Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$116,329,248,221 $6,781.4700 $4,378,250,000 17153987 1.91% Coin Info
ETH
Ethereum
$47,667,929,771 $473.1320 $1,788,350,000 100749748 -0.62% Coin Info
XRP
XRP
$18,761,284,371 $0.4778 $261,739,000 39262444717 2.18% Coin Info
BCH
Bitcoin Cash
$13,728,059,058 $796.1820 $446,573,000 17242363 0.68% Coin Info
EOS
EOS
$7,183,346,136 $8.0158 $627,702,000 896149492 0.23% Coin Info
LTC
Litecoin
$4,838,558,474 $84.2250 $273,430,000 57448008 0.62% Coin Info
XLM
Stellar
$4,387,577,408 $0.2338 $48,171,600 18766530971 1.04% Coin Info
ADA
Cardano
$3,970,056,749 $0.1531 $82,435,400 25927070538 0.29% Coin Info
IOT
IOTA
$3,006,145,387 $1.0815 $42,676,700 2779530283 0.45% Coin Info
USDT
Tether
$2,707,979,560 $1.0003 $2,737,300,000 2707140346 0.08% Coin Info
TRX
TRON
$2,438,479,114 $0.0371 $193,161,000 65748111645 0.98% Coin Info
NEO
NEO
$2,389,731,500 $36.7651 $112,466,000 65000000 0.24% Coin Info
XMR
Monero
$2,229,816,726 $137.3570 $31,051,800 16233732 4.28% Coin Info
DASH
Dash
$2,018,490,075 $246.1630 $159,520,000 8199811 -0.09% Coin Info
ETC
Ethereum Classic
$1,767,545,334 $17.1445 $212,156,000 103096931 -1.09% Coin Info
XEM
NEM
$1,597,194,000 $0.1775 $11,717,700 8999999999 4.08% Coin Info
BNB
Binance Coin
$1,498,776,250 $13.1424 $51,624,400 114041290 -1.26% Coin Info
XTZ
Tezos
$1,367,773,726 $2.2515 $3,488,550 607489041 -2% Coin Info
OMG
OmiseGO
$1,029,541,467 $7.3410 $36,477,300 140245398 -0.19% Coin Info
VEN
VeChain
$1,007,370,708 $1.8166 $27,376,700 554545494 -3.68% Coin Info
ZEC
Zcash
$811,435,766 $185.5100 $65,622,900 4374081 -0.42% Coin Info
QTUM
Qtum
$730,141,650 $8.2349 $175,389,000 88664516 -0.64% Coin Info
ZRX
0x
$612,800,555 $1.1458 $26,070,100 534827983 -0.72% Coin Info
BCN
Bytecoin
$591,588,551 $0.0032 $5,649,210 183890481254 1.6% Coin Info
LSK
Lisk
$577,047,779 $5.3391 $7,228,740 108079800 0.39% Coin Info
ZIL
Zilliqa
$570,988,930 $0.0754 $24,697,200 7576143444 1.76% Coin Info
ICX
ICON
$570,310,555 $1.4720 $31,861,100 387431340 -0.69% Coin Info
DCR
Decred
$561,531,722 $69.3184 $5,456,220 8100760 3.62% Coin Info
BTS
BitShares
$551,515,310 $0.2087 $26,096,300 2642230000 2.4% Coin Info
ONT
Ontology
$545,107,219 $3.6030 $51,220,300 151292175 -3.63% Coin Info
BTG
Bitcoin Gold
$498,536,967 $29.1067 $8,913,410 17127911 -1.48% Coin Info
AE
Aeternity
$425,465,089 $1.8259 $6,633,580 233020472 -2.25% Coin Info
DGB
DigiByte
$420,904,596 $0.0399 $4,549,250 10536602241 0.25% Coin Info
MKR
Maker
$400,836,566 $599.8500 $350,948 668228 1.36% Coin Info
SC
Siacoin
$396,638,532 $0.0111 $9,588,060 35719685559 0.64% Coin Info
STEEM
Steem
$390,549,654 $1.4655 $4,032,760 266495840 3.07% Coin Info
XVG
Verge
$369,685,816 $0.0246 $5,586,100 15054315539 -0.2% Coin Info
BAT
Basic Attenti...
$357,283,000 $0.3573 $12,276,700 1000000000 0.55% Coin Info
NANO
Nano
$347,214,394 $2.6058 $5,579,010 133248289 1.22% Coin Info
DOGE
Dogecoin
$339,854,075 $0.0029 $20,632,700 115322830582 12.54% Coin Info
REP
Augur
$334,990,700 $30.4537 $2,638,580 11000000 0.54% Coin Info
BCD
Bitcoin Diamond
$326,213,661 $2.1216 $2,682,850 153756875 1.54% Coin Info
BTM
Bytom
$325,792,214 $0.3250 $66,389,900 1002499275 -0.81% Coin Info
GNT
Golem
$300,193,825 $0.3129 $6,743,250 959242000 3.1% Coin Info
WAVES
Waves
$290,066,000 $2.9007 $12,207,500 100000000 0.4% Coin Info
STRAT
Stratis
$278,533,596 $2.8152 $6,029,820 98937780 7.41% Coin Info
WTC
Waltonchain
$277,603,269 $6.9152 $15,772,700 40144099 0.49% Coin Info
KCS
KuCoin Shares
$273,373,040 $3.0130 $1,899,260 90730576 2.1% Coin Info
SNT
Status
$260,049,250 $0.0749 $13,799,600 3470483788 4.28% Coin Info
RHOC
RChain
$259,761,635 $0.7199 $279,158 360847707 3.63% Coin Info
PPT
Populous
$254,722,030 $6.8836 $5,668,960 37004027 1.2% Coin Info
WAN
Wanchain
$246,369,321 $2.3209 $3,290,420 106152493 -1.3% Coin Info
HSR
Hshare
$224,673,643 $5.1957 $23,234,700 43242311 -2% Coin Info
XIN
Mixin
$220,866,277 $503.0160 $96,228 439084 -2.17% Coin Info
MITH
Mithril
$206,346,760 $0.5861 $65,234,900 352048275 8.02% Coin Info
DGD
DigixDAO
$200,004,000 $100.0020 $611,189 2000000 1.6% Coin Info
AION
Aion
$191,847,522 $1.0419 $3,307,840 184134143 0.72% Coin Info
IOST
IOST
$189,876,120 $0.0226 $12,760,700 8400000000 -1.44% Coin Info
LRC
Loopring
$176,889,299 $0.3092 $7,978,030 572074043 7.02% Coin Info
HT
Huobi Token
$175,950,704 $3.5190 $29,112,400 50000200 -1.66% Coin Info
MAID
MaidSafeCoin
$172,971,868 $0.3822 $2,061,780 452552412 -2.42% Coin Info
GXS
GXChain
$170,709,000 $2.8452 $10,073,900 60000000 0.33% Coin Info
ARDR
Ardor
$165,121,630 $0.1653 $1,138,240 998999495 2.87% Coin Info
KMD
Komodo
$164,773,920 $1.5805 $848,548 104254959 -0.7% Coin Info
BTCP
Bitcoin Private
$163,786,326 $7.9933 $294,684 20490554 1.95% Coin Info
NAS
Nebulas
$162,207,955 $3.5650 $22,367,100 45500000 -1.4% Coin Info
ELF
aelf
$155,545,000 $0.6222 $13,876,400 250000000 -1.82% Coin Info
MOAC
MOAC
$151,195,524 $4.2119 $186,867 35897055 6.08% Coin Info
ARK
Ark
$147,908,582 $1.4235 $724,711 103901950 1.22% Coin Info
LOOM
Loom Network
$141,911,123 $0.2347 $7,506,000 604687657 12.9% Coin Info
POWR
Power Ledger
$138,907,366 $0.3717 $56,234,700 373730395 18.39% Coin Info
WAX
WAX
$135,315,131 $0.1454 $7,152,170 930851783 11.38% Coin Info
PAY
TenX
$135,250,107 $1.2386 $50,012,700 109200361 20.52% Coin Info
MONA
MonaCoin
$135,045,626 $2.2168 $1,002,880 60918350 1.06% Coin Info
FUN
FunFair
$130,276,541 $0.0260 $1,466,840 5010848189 -1.26% Coin Info
KNC
Kyber Network
$127,569,182 $0.9511 $4,673,340 134132697 -0.07% Coin Info
RDD
ReddCoin
$126,891,434 $0.0044 $3,160,010 28808713174 1.85% Coin Info
MCO
MCO
$122,147,120 $7.7339 $16,622,300 15793831 0.42% Coin Info
MANA
Decentraland
$121,329,149 $0.1155 $12,826,100 1050141509 14.48% Coin Info
DCN
Dentacoin
$120,082,447 $0.0004 $42,821 325226613094 2.83% Coin Info
GAS
Gas
$119,888,562 $11.8369 $3,521,690 10128375 -0.02% Coin Info
EMC
Emercoin
$119,453,738 $2.8428 $1,158,590 42020043 1.4% Coin Info
KIN
Kin
$119,376,463 $0.0002 $541,005 756097560976 5.11% Coin Info
BNT
Bancor
$117,426,221 $2.2920 $6,884,990 51232857 2.6% Coin Info
DROP
Dropil
$113,058,244 $0.0056 $318,864 20079895299 0.44% Coin Info
CNX
Cryptonex
$111,701,345 $2.4617 $1,831,480 45375878 2.44% Coin Info
PIVX
PIVX
$110,093,003 $1.9389 $1,219,050 56781166 3.2% Coin Info
GTO
Gifto
$106,716,195 $0.1999 $81,351,200 533786482 10.63% Coin Info
ETHOS
Ethos
$105,473,981 $1.3645 $2,359,310 77297497 -2.69% Coin Info
NULS
Nuls
$104,752,000 $2.6188 $1,777,020 40000000 -1.36% Coin Info
ELA
Elastos
$103,384,870 $19.6323 $6,028,310 5266060 6.71% Coin Info
PAYX
Paypex
$102,721,161 $1.5011 $54,515 68428768 0.49% Coin Info
ENG
Enigma
$101,702,356 $1.3590 $2,956,530 74836171 1.86% Coin Info
POLY
Polymath
$101,360,213 $0.3667 $1,989,020 276420107 2.5% Coin Info
VERI
Veritaseum
$99,831,857 $49.0178 $1,705,890 2036645 -0.82% Coin Info
ZEN
ZenCash
$97,821,830 $22.7723 $1,137,360 4295650 5.02% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
SUB
Substratum
$95,477,177 $0.2493 $1,439,400 383021000 7.83% Coin Info
FCT
Factom
$95,158,078 $10.8813 $148,524 8745102 -2.9% Coin Info
QASH
QASH
$95,108,300 $0.2717 $1,357,020 350000000 -0.33% Coin Info
THETA
Theta Token
$94,702,056 $0.1426 $6,119,710 664002689 -1.3% Coin Info
NXT
Nxt
$91,347,356 $0.0914 $2,940,950 998999942 1.27% Coin Info
808
808Coin
$91,311,652 $0.0000 $3,136 17297051238680 -12.99% Coin Info
SMART
SmartCash
$90,610,678 $0.0860 $2,772,060 1053773052 -2.76% Coin Info
SYS
Syscoin
$89,009,979 $0.1658 $1,155,070 536951894 6.92% Coin Info
CTXC
Cortex
$88,559,848 $0.5912 $14,629,900 149792458 -2.64% Coin Info
XZC
ZCoin
$86,660,228 $16.6415 $1,210,530 5207477 1.14% Coin Info
ETN
Electroneum
$85,892,822 $0.0116 $491,236 7423239688 0.33% Coin Info
JIYO
Jiyo
$85,327,526 $2.0753 $70,971 41116151 5128.52% Coin Info
GBYTE
Byteball Bytes
$83,898,696 $129.8850 $569,727 645946 5.06% Coin Info
CENNZ
Centrality
$83,590,270 $0.1057 $745,549 790735863 -2.61% Coin Info
STORM
Storm
$82,212,588 $0.0183 $8,400,000 4494529635 6.59% Coin Info
NXS
Nexus
$81,656,214 $1.3999 $1,500,980 58330450 1.72% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
DRGN
Dragonchain
$79,395,221 $0.3330 $1,811,170 238421940 3.29% Coin Info
TUSD
TrueUSD
$78,681,445 $0.9976 $13,004,800 78869470 0.12% Coin Info
BIX
Bibox Token
$77,443,291 $0.7422 $70,163,300 104342466 -0.75% Coin Info
GTC
Game.com
$75,160,252 $0.0987 $2,612,120 761444190 -2.44% Coin Info
HPB
High Performa...
$73,695,070 $2.1997 $12,919,200 33502632 10.05% Coin Info
NOAH
Noah Coin
$73,553,462 $0.0023 $560,055 32687957978 -5.07% Coin Info
WICC
WaykiChain
$70,896,189 $0.3952 $4,416,470 179400000 -6.88% Coin Info
SALT
SALT
$70,817,213 $1.1276 $1,679,550 62805159 0% Coin Info
DDD
Scry.info
$69,897,689 $0.2055 $766,240 340056963 -3.27% Coin Info
CVT
CyberVein
$69,788,831 $0.0664 $4,294,330 1051353285 14.57% Coin Info
MAN
Matrix AI Net...
$68,494,350 $0.4566 $10,284,300 150000000 -0.94% Coin Info
SKY
Skycoin
$66,903,300 $6.6903 $1,037,250 10000000 -2.35% Coin Info
FSN
Fusion
$66,020,327 $2.2241 $4,898,290 29684331 -1.49% Coin Info
CVC
Civic
$65,886,125 $0.1923 $6,285,760 342699966 3.99% Coin Info
SAN
Santiment Net...
$63,288,855 $1.0100 $1,931,060 62660371 5.26% Coin Info
STORJ
Storj
$63,213,716 $0.4655 $1,838,990 135787539 1.71% Coin Info
BFT
BnkToTheFuture
$62,369,713 $0.0990 $3,525,490 629990099 29.5% Coin Info
TPAY
TokenPay
$62,300,710 $4.0301 $449,439 15459003 3.56% Coin Info
ICN
Iconomi
$62,240,536 $0.6277 $810,928 99156976 -3.89% Coin Info
BLOCK
Blocknet
$61,075,991 $11.6542 $155,262 5240685 3.36% Coin Info
BTCD
BitcoinDark
$61,005,834 $47.3331 $146,146 1288862 1.68% Coin Info
ODE
ODEM
$60,939,948 $0.3430 $6,193,850 177682511 -6.71% Coin Info
RLC
iExec RLC
$60,071,911 $0.7502 $424,762 80070793 -2.83% Coin Info
PZM
PRIZM
$59,522,180 $1.0937 $30,654 54421772 5.79% Coin Info
BLZ
Bluzelle
$59,473,213 $0.3249 $7,791,160 183023223 -0.68% Coin Info
ETP
Metaverse ETP
$59,387,560 $1.6289 $11,923,300 36459809 10.47% Coin Info
NCASH
Nucleus Vision
$59,125,507 $0.0134 $961,743 4421425098 0.14% Coin Info
MDS
MediShares
$57,478,633 $0.0565 $1,080,530 1017499234 0.7% Coin Info
AGI
SingularityNET
$56,986,258 $0.1056 $2,537,860 539673260 -2.67% Coin Info
HOT
Holo
$56,959,888 $0.0004 $853,609 133214575156 2.74% Coin Info
GNO
Gnosis
$56,341,491 $51.0067 $1,214,180 1104590 -0.15% Coin Info
R
Revain
$55,751,160 $0.2990 $6,107,680 186450000 -3.54% Coin Info
DBC
DeepBrain Chain
$55,585,050 $0.0371 $908,956 1500000000 0.56% Coin Info
DAI
Dai
$53,298,476 $0.9969 $369,994 53465073 0% Coin Info
NEBL
Neblio
$52,223,112 $3.9176 $3,044,550 13330520 0.97% Coin Info
TNB
Time New Bank
$51,696,696 $0.0219 $2,405,830 2361679677 -0.22% Coin Info
PART
Particl
$51,549,646 $5.1342 $391,899 10040385 -0.92% Coin Info
NEXO
Nexo
$51,001,385 $0.0911 $1,102,830 560000010 -5.95% Coin Info
NTY
Nexty
$50,757,176 $0.0005 $1,041,830 104212410574 -1.77% Coin Info
REQ
Request Network
$50,287,847 $0.0721 $346,533 697761030 1.46% Coin Info
SMT
SmartMesh
$49,101,632 $0.0347 $590,125 1413716694 -1.02% Coin Info
DATA
Streamr DATAcoin
$47,857,489 $0.0707 $1,934,830 677154514 -0.83% Coin Info
ACT
Achain
$47,845,280 $0.0864 $6,491,440 553504084 -5.34% Coin Info
TTU
TaTaTu
$47,792,323 $0.4941 $136,785 96727971 -4.27% Coin Info
ANT
Aragon
$47,624,623 $1.6879 $164,799 28215645 1.02% Coin Info
ENJ
Enjin Coin
$47,123,272 $0.0623 $2,581,280 756192535 1.06% Coin Info
CND
Cindicator
$47,102,109 $0.0326 $320,731 1445976590 2.65% Coin Info
IGNIS
Ignis
$46,306,095 $0.0608 $606,184 761143950 0.31% Coin Info
TKY
THEKEY
$45,383,612 $0.0096 $233,551 4704993287 -0.73% Coin Info
SNM
SONM
$45,208,193 $0.1257 $666,774 359600000 -1.78% Coin Info
MTC
Docademic
$44,836,440 $0.2092 $353,570 214300790 13.11% Coin Info
QSP
Quantstamp
$44,722,251 $0.0724 $1,101,440 617314171 0.15% Coin Info
AMB
Ambrosus
$44,542,696 $0.3081 $761,274 144590975 2.8% Coin Info
RUFF
Ruff
$43,514,214 $0.0472 $841,420 921800000 -4.29% Coin Info
SAFEX
Safe Exchange...
$43,051,473 $0.0279 $21,288 1543157590 2.76% Coin Info
VTC
Vertcoin
$42,882,555 $0.9503 $505,457 45123050 -0.5% Coin Info
BTO
Bottos
$42,727,466 $0.0856 $1,393,630 499202793 -4.35% Coin Info
TRUE
True Chain
$42,532,828 $0.9157 $60,425,400 46448735 0.61% Coin Info
GRS
Groestlcoin
$42,386,487 $0.6014 $2,430,200 70476294 0.23% Coin Info
UBQ
Ubiq
$42,350,089 $1.0160 $58,669 41685210 2.9% Coin Info
ABT
Arcblock
$41,434,680 $0.4446 $9,681,280 93202329 -4.98% Coin Info
POA
POA Network
$41,314,594 $0.1893 $946,931 218279286 3.09% Coin Info
DTR
Dynamic Tradi...
$41,012,976 $0.0337 $20,267 1218054044 -6.57% Coin Info
DEW
DEW
$40,786,967 $0.3951 $28,785 103244553 -0.19% Coin Info
XDN
DigitalNote
$40,721,394 $0.0059 $1,703,640 6906847847 4.69% Coin Info
DENT
Dent
$40,706,441 $0.0038 $5,882,220 10614760961 -5.63% Coin Info
XAS
Asch
$40,450,585 $0.4333 $5,339,900 93355331 1.17% Coin Info
POE
Po.et
$40,087,072 $0.0173 $1,530,780 2317238741 0.2% Coin Info
BOS
BOScoin
$39,844,383 $0.0894 $106,976 445916055 7.21% Coin Info
RDN
Raiden Networ...
$39,625,683 $0.7898 $1,111,700 50168936 -1.1% Coin Info
SRN
SIRIN LABS Token
$39,001,376 $0.1701 $3,312,370 229258029 -2.21% Coin Info
GO
GoChain
$38,755,917 $0.0777 $1,969,510 498941979 2.8% Coin Info
AUTO
Cube
$38,509,244 $0.0061 $342,691 6274940000 -4.71% Coin Info
CS
Credits
$38,372,170 $0.2775 $1,474,360 138268126 -13.23% Coin Info
PLR
Pillar
$38,216,514 $0.1474 $25,682 259348201 -0.78% Coin Info
EOSDAC
eosDAC
$37,850,039 $0.0573 $211,760 660755177 3.86% Coin Info
BRD
Bread
$37,628,353 $0.4241 $1,420,090 88733978 -0.6% Coin Info
SPHTX
SophiaTX
$37,574,957 $0.1955 $238,748 192211067 3.68% Coin Info
KICK
KickCoin
$37,572,236 $0.0745 $5,102,960 504630803 -12.87% Coin Info
PPC
Peercoin
$36,899,221 $1.4845 $559,503 24855660 -12.21% Coin Info
ZCL
ZClassic
$36,832,753 $8.3408 $196,046 4415963 -0.93% Coin Info
BCI
Bitcoin Interest
$36,628,493 $1.9986 $22,637 18326892 -4.3% Coin Info
GNX
Genaro Network
$36,542,867 $0.1480 $576,256 246988031 -0.35% Coin Info
STQ
Storiqa
$35,935,690 $0.0045 $890,733 8031201219 -1.15% Coin Info
XTO
Tao
$35,757,867 $1.0825 $3,967 33032061 31.52% Coin Info
VEE
BLOCKv
$35,285,616 $0.0179 $1,044,930 1968986470 2.35% Coin Info
GVT
Genesis Vision
$35,136,911 $9.4282 $4,046,450 3726781 11.01% Coin Info
TEL
Telcoin
$34,722,964 $0.0011 $110,881 31340395144 0.55% Coin Info
GAME
GameCredits
$34,542,478 $0.5367 $694,582 64355352 15.44% Coin Info
OCN
Odyssey
$34,273,673 $0.0072 $10,413,400 4750000000 -2.61% Coin Info
SOC
All Sports
$34,116,406 $0.0399 $2,126,450 854589416 -6.67% Coin Info
MFT
Mainframe
$33,840,849 $0.0156 $7,269,020 2163833975 -2.25% Coin Info
MTL
Metal
$33,750,243 $1.3372 $2,076,390 25240243 0.23% Coin Info
XPM
Primecoin
$33,133,455 $1.3642 $479,028 24287116 5.05% Coin Info
EKT
EDUCare
$32,860,620 $0.0730 $3,036,300 450000000 3.45% Coin Info
TEN
Tokenomy
$32,813,062 $0.2247 $835,220 146000000 0.61% Coin Info
BITCNY
bitCNY
$32,541,938 $0.1522 $18,854,300 213757000 -0.84% Coin Info
IHT
IHT Real Esta...
$32,116,800 $0.0634 $6,208,960 506720393 1.05% Coin Info
EDG
Edgeless
$32,082,117 $0.3354 $476,680 95639612 1.07% Coin Info
BCO
BridgeCoin
$31,521,420 $1.1675 $7,350 27000000 -1.85% Coin Info
UNO
Unobtanium
$31,518,856 $158.4300 $13,930 198945 3.64% Coin Info
UTT
United Trader...
$31,134,469 $0.8338 $254,861 37341840 96.82% Coin Info
KEY
Selfkey
$31,095,721 $0.0128 $5,028,530 2428461491 0.11% Coin Info
TIO
Trade Token
$31,056,436 $0.3454 $270,627 89921436 -8.44% Coin Info
BURST
Burst
$30,905,252 $0.0157 $1,907,060 1964358476 16.44% Coin Info
LEND
ETHLend
$30,845,801 $0.0281 $615,098 1098246878 -2.3% Coin Info
XWC
WhiteCoin
$30,608,942 $0.1228 $53,508 249288934 8.41% Coin Info
LGO
LGO Exchange
$30,542,118 $0.2544 $96,245 120035679 3.79% Coin Info
SOAR
Soarcoin
$30,425,041 $0.0283 $119,340 1076641972 1.7% Coin Info
RPX
Red Pulse
$30,301,865 $0.0374 $320,725 809366304 3.6% Coin Info
SKB
Sakura Bloom
$30,282,685 $0.0117 $67,088 2582965294 13.7% Coin Info
BAY
BitBay
$30,043,759 $0.0297 $178,361 1012146906 0.83% Coin Info
IOTX
IoTeX
$29,717,018 $0.0260 $1,731,630 1141040005 -1.03% Coin Info
EDO
Eidoo
$29,641,275 $1.0130 $2,083,750 29261461 4.25% Coin Info
CPX
Apex
$29,551,570 $0.0683 $1,104,890 432550199 1% Coin Info
CRPT
Crypterium
$29,431,182 $0.3723 $879,588 79056577 7.59% Coin Info
NEC
Nectar
$28,878,322 $0.3507 $77,212 82353022 2.7% Coin Info
TRAC
OriginTrail
$28,877,274 $0.1076 $101,703 268253992 -2.57% Coin Info
INK
Ink
$28,822,065 $0.0621 $3,408,380 463910527 3.52% Coin Info
QKC
QuarkChain
$28,779,795 $0.0805 $8,420,050 357431729 -0.44% Coin Info
NANJ
NANJCOIN
$28,676,314 $0.0015 $179,409 19361889557 12.56% Coin Info
DTA
DATA
$28,503,279 $0.0062 $1,018,560 4626502186 -4.08% Coin Info
ADX
AdEx
$28,411,146 $0.3869 $858,325 73430701 0.61% Coin Info
ITC
IoT Chain
$28,163,715 $0.4666 $4,427,080 60355173 -0.82% Coin Info
HYDRO
Hydro
$27,615,253 $0.0089 $530,422 3089573039 6.74% Coin Info
EMC2
Einsteinium
$27,611,276 $0.1271 $972,969 217271337 1.83% Coin Info
NAV
NavCoin
$27,462,786 $0.4354 $488,408 63075567 3.49% Coin Info
VIA
Viacoin
$27,307,407 $1.1838 $253,653 23068559 1.7% Coin Info
RKT
Rock
$27,295,257 $0.0694 $76,295 393051949 -2.97% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
XSN
Stakenet
$26,906,186 $0.3845 $113,399 69983629 -0.24% Coin Info
BTX2
Bitcore
$26,818,208 $1.7168 $365,725 15621135 1.44% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
JNT
Jibrel Network
$26,249,600 $0.1641 $1,656,100 160000000 3.15% Coin Info
INT
Internet Node...
$26,053,290 $0.0880 $3,510,420 295934000 -3.06% Coin Info
EDR
Endor Protocol
$25,793,523 $0.0491 $417,954 525844682 -6.94% Coin Info
NKN
NKN
$25,603,065 $0.1749 $745,150 146376837 -4.75% Coin Info
MNX
MinexCoin
$25,463,326 $6.4010 $34,934 3978048 -0.37% Coin Info
SLS
SaluS
$25,207,321 $24.9392 $470,964 1010751 4.02% Coin Info
OST
OST
$24,786,504 $0.0697 $359,307 355695066 -0.7% Coin Info
DPY
Delphy
$24,625,705 $0.5778 $1,822,610 42622724 4.32% Coin Info
TERN
Ternio
$24,542,431 $0.0603 $2,601,360 407326351 4.05% Coin Info
DAX
DAEX
$24,537,152 $0.0663 $7,078,580 370300000 -7.16% Coin Info
NLG
Gulden
$24,148,408 $0.0602 $86,311 401159000 4.95% Coin Info
ECA
Electra
$24,026,024 $0.0009 $207,206 26360886788 4.88% Coin Info
COV
Covesting
$23,949,800 $1.3686 $226,826 17500000 -3.15% Coin Info
TKN
TokenCard
$23,712,666 $0.9812 $153,415 24166144 -6.09% Coin Info
MGO
MobileGo
$23,697,403 $0.2417 $505,638 98028877 7.47% Coin Info
APIS
APIS
$23,510,619 $0.0053 $29,779,800 4416350572 8.92% Coin Info
QRL
Quantum Resis...
$23,508,680 $0.4521 $279,779 52000000 6.45% Coin Info
SWFTC
SwftCoin
$23,454,132 $0.0064 $6,607,420 3639990384 0.79% Coin Info
ION
ION
$23,184,713 $1.0721 $422,935 21625917 6.73% Coin Info
WGR
Wagerr
$23,175,669 $0.1266 $34,080 183000000 4.4% Coin Info
FAIR
FairCoin
$23,060,111 $0.4335 $11,447 53193831 26.36% Coin Info
SNGLS
SingularDTV
$22,986,300 $0.0383 $402,626 600000000 -0.03% Coin Info
LYM
Lympo
$22,780,658 $0.0314 $2,982,480 725940241 -2.2% Coin Info
LYL
LoyalCoin
$22,755,538 $0.0046 $55,779 4934048956 -0.17% Coin Info
AST
AirSwap
$22,591,350 $0.1506 $852,636 150000000 -1.35% Coin Info
RCN
Ripio Credit ...
$22,565,869 $0.0459 $2,027,150 491580791 1.77% Coin Info
PAI
PCHAIN
$22,441,563 $0.0514 $246,618 436571463 -1.42% Coin Info
UTK
UTRUST
$22,325,106 $0.0717 $346,697 311217238 -6.88% Coin Info
AEON
Aeon
$22,272,171 $1.4068 $26,233 15831459 1.27% Coin Info
DNT
district0x
$22,258,620 $0.0371 $525,879 600000000 0.19% Coin Info
DCC
Distributed C...
$22,240,182 $0.0254 $4,036,820 875708028 -11.57% Coin Info
REN
Republic Prot...
$22,161,909 $0.0391 $1,113,950 567356499 5.45% Coin Info
LCC
Litecoin Cash
$22,040,028 $0.0381 $125,108 578355457 -8.81% Coin Info
UTNP
Universa
$21,882,420 $0.0119 $29,115 1844998458 0.52% Coin Info
SPANK
SpankChain
$21,858,101 $0.0728 $298,921 300043386 0.2% Coin Info
ATN
ATN
$21,735,804 $0.2578 $439,044 84302524 -4.05% Coin Info
CPT
Cryptaur
$21,465,252 $0.0032 $62,140 6777851516 1.05% Coin Info
TOMO
TomoChain
$21,444,445 $0.3899 $336,267 55000000 3.54% Coin Info
HOT2
Hydro Protocol
$21,353,436 $0.0304 $184,834 702000000 -2.06% Coin Info
NMC
Namecoin
$21,284,961 $1.4444 $340,223 14736400 -16.73% Coin Info
RNTB
BitRent
$21,233,901 $0.0252 $458,798 841750000 5.13% Coin Info
APPC
AppCoins
$21,212,815 $0.2120 $712,012 100054312 2.9% Coin Info
MOBI
Mobius
$21,138,735 $0.0561 $278,228 376657502 8.75% Coin Info
DBET
DecentBet
$21,041,238 $0.1623 $268,354 129668872 33.8% Coin Info
BAX
BABB
$20,966,757 $0.0010 $171,925 20999999999 -1.34% Coin Info
PPP
PayPie
$20,842,223 $0.2526 $21,620 82500000 5.51% Coin Info
XCP
Counterparty
$20,385,938 $7.7923 $85,478 2616151 1.09% Coin Info
ZPT
Zeepin
$20,168,900 $0.0403 $340,187 500000000 20.69% Coin Info
CLOAK
CloakCoin
$20,030,997 $3.8782 $247,324 5165051 0.25% Coin Info
LBC
LBRY Credits
$19,916,587 $0.1191 $161,860 167241196 4.03% Coin Info
EXC
Eximchain
$19,812,392 $0.2944 $29,483 67306444 -6.85% Coin Info
MSP
Mothership
$19,806,080 $0.1415 $112,394 140000000 -1.89% Coin Info
INS
INS Ecosystem
$19,593,634 $0.6466 $10,612,600 30300918 6.73% Coin Info
MOD
Modum
$19,513,964 $1.0683 $83,133 18266200 4.58% Coin Info
DOCK
Dock
$19,444,870 $0.0505 $856,056 385378127 8.49% Coin Info
SBD
Steem Dollars
$19,388,952 $1.2506 $1,317,090 15503472 4.71% Coin Info
COB
Cobinhood
$19,212,078 $0.0522 $25,177 367697387 8.32% Coin Info
FXT
FuzeX
$19,129,733 $0.0262 $79,521 730326443 4.06% Coin Info
WINGS
Wings
$19,105,812 $0.2130 $1,461,350 89708333 -5.09% Coin Info
STX
Stox
$18,946,278 $0.4151 $1,800,060 45640155 -3.03% Coin Info
WPR
WePower
$18,830,988 $0.0421 $495,346 447658717 -0.35% Coin Info
YEE
YEE
$18,824,037 $0.0138 $1,224,400 1365218125 -7.43% Coin Info
WABI
WaBi
$18,684,497 $0.4129 $362,615 45248033 4.19% Coin Info
TNT
Tierion
$18,609,456 $0.0434 $580,102 428481269 -1.61% Coin Info
SXDT
Spectre.ai Di...
$18,433,959 $0.2246 $25,405 82073519 -0.6% Coin Info
UGC
ugChain
$18,338,159 $0.0322 $1,292,770 568842039 -2.1% Coin Info
ZCN
0chain
$18,275,120 $0.4569 $121,693 40000000 -0.21% Coin Info
NGC
NAGA
$18,127,454 $0.3143 $709,840 57672338 10.04% Coin Info
PRE
Presearch
$17,962,175 $0.1159 $64,700 155000000 -1.08% Coin Info
TCT
TokenClub
$17,949,414 $0.0373 $172,692 481425335 0.44% Coin Info
LUN
Lunyr
$17,766,885 $7.7320 $2,467,000 2297853 2.24% Coin Info
CMCT
Crowd Machine
$17,725,946 $0.0395 $13,687,700 448903600 39.69% Coin Info
HAV
Havven
$17,654,114 $0.2791 $317,596 63245338 -2.02% Coin Info
OCT
OracleChain
$17,632,680 $0.5878 $31,351 30000000 -0.05% Coin Info
FTC
Feathercoin
$17,586,858 $0.0850 $142,223 206965080 4.27% Coin Info
ART
Maecenas
$17,571,805 $0.4473 $11,652 39286444 0.35% Coin Info
GIN
GINcoin
$17,564,345 $7.6544 $190,564 2294679 -3.9% Coin Info
ZCO
Zebi
$17,433,706 $0.0368 $195,532 474044733 2% Coin Info
PST
Primas
$17,354,240 $0.3390 $2,291,880 51199999 3.31% Coin Info
CSC
CasinoCoin
$17,180,997 $0.0005 $7,414 35973085511 2.43% Coin Info
FUEL
Etherparty
$17,113,429 $0.0352 $253,239 486040253 -0.98% Coin Info
AURA
Aurora DAO
$17,110,398 $0.1281 $87,591 133521643 -10.32% Coin Info
RVN
Ravencoin
$16,788,542 $0.0136 $211,953 1230705206 -0.76% Coin Info
CREDO
Credo
$16,535,573 $0.0301 $909 549891703 -4.09% Coin Info
LINDA
Linda
$16,534,682 $0.0018 $133,625 9042015812 -8.27% Coin Info
TFD
TE-FOOD
$16,518,378 $0.0342 $303,294 483349656 4.26% Coin Info
CDT
Blox
$16,447,600 $0.0248 $663,919 662187039 -2.7% Coin Info
TTT
TrustNote
$16,360,856 $0.0542 $3,523,140 302061999 2.53% Coin Info
THC
HempCoin
$16,087,832 $0.0698 $340,010 230478760 19.22% Coin Info
PHR
Phore
$15,969,846 $1.1526 $716,349 13855257 -0.03% Coin Info
XP
Experience Po...
$15,887,158 $0.0001 $42,591 236521282362 2.82% Coin Info
YOYOW
YOYOW
$15,876,950 $0.0581 $369,769 273173444 0.67% Coin Info
DCT
DECENT
$15,757,177 $0.3071 $556,674 51306089 7.81% Coin Info
TAAS
TaaS
$15,586,314 $1.9134 $180,102 8146001 -4% Coin Info
HTML
HTMLCOIN
$15,498,304 $0.0002 $33,153 65877343747 3.39% Coin Info
RNT
OneRoot Network
$15,363,605 $0.0635 $826,181 241789281 -2.74% Coin Info
DAT
Datum
$15,312,954 $0.0169 $258,412 905358042 -1.89% Coin Info
HVN
Hive Project
$15,297,188 $0.0408 $97,647 375000000 0.44% Coin Info
HST
Decision Token
$15,258,210 $0.4764 $57,347 32025998 4.82% Coin Info
BANCA
Banca
$15,257,739 $0.0009 $224,489 17905181684 -1.42% Coin Info
ECC
ECC
$15,247,975 $0.0006 $4,205 25000000000 14.6% Coin Info
LEO
LEOcoin
$14,961,746 $0.1471 $1,204,730 101743211 3.1% Coin Info
VIBE
VIBE
$14,941,758 $0.0746 $153,542 200200144 -1.55% Coin Info
BMC
Blackmoon
$14,924,358 $0.7053 $684,055 21160358 6.96% Coin Info
PPY
Peerplays
$14,660,777 $3.3145 $1,885 4423211 -9.5% Coin Info
888
OctoCoin
$14,652,234 $0.0027 $506 5490401488 4.55% Coin Info
XDCE
XinFin Network
$14,528,667 $0.0038 $446,763 3780789521 -2.69% Coin Info
MLN
Melon
$14,351,734 $23.9435 $225,362 599400 0.74% Coin Info
MRK
MARK.SPACE
$14,269,925 $0.0316 $2,020,700 452180894 -4.17% Coin Info
IVY
Ivy
$14,229,447 $0.0450 $240,438 316465216 -9.18% Coin Info
DATX
DATx
$14,169,443 $0.0102 $255,800 1391302551 3.32% Coin Info
BKX
Bankex
$14,128,332 $0.1905 $1,229,040 74166809 0.39% Coin Info
IXT
IXT
$14,070,746 $0.3933 $367,042 35778844 -1.95% Coin Info
PURA
Pura
$14,069,317 $0.0807 $43,721 174297569 1.08% Coin Info
MER
Mercury
$14,024,200 $0.1402 $2,279,070 100000000 9.06% Coin Info
CAS
Cashaa
$14,017,157 $0.0313 $813,965 447385106 4.15% Coin Info
QLC
QLINK
$14,001,360 $0.0583 $1,849,070 240000000 -0.16% Coin Info
300
300 Token
$13,922,989 $463.6360 $594 30030 -3.22% Coin Info
PRL
Oyster
$13,893,326 $0.1635 $2,424,560 84966676 9.08% Coin Info
PLBT
Polybius
$13,735,529 $3.4602 $5,625 3969565 15.17% Coin Info
BZNT
Bezant
$13,660,899 $0.0569 $1,065,060 239887951 -3.62% Coin Info
SHIFT
Shift
$13,567,338 $1.1080 $54,064 12245000 5.22% Coin Info
BCPT
BlockMason Cr...
$13,526,545 $0.1837 $1,872,730 73639499 -0.97% Coin Info
VIB
Viberate
$13,373,145 $0.0777 $1,106,390 172073132 1.52% Coin Info
AMP
Synereo
$13,203,702 $0.1311 $269,312 100728564 10.74% Coin Info
CEEK
CEEK VR
$13,179,206 $0.0379 $181,012 347433790 -2.3% Coin Info
XEL
Elastic
$13,130,243 $0.1432 $49,953 91676277 -1.02% Coin Info
1ST
FirstBlood
$12,996,488 $0.1519 $2,500,330 85558371 -0.61% Coin Info
LET
LinkEye
$12,976,260 $0.0216 $910,578 600000000 -4.72% Coin Info
UKG
Unikoin Gold
$12,911,009 $0.0914 $107,185 141272371 7.58% Coin Info
PASC
Pascal Coin
$12,878,615 $0.5929 $770,377 21720150 18.48% Coin Info
SPC
SpaceChain
$12,856,768 $0.0250 $217,482 514991707 -1.79% Coin Info
XBY
XTRABYTES
$12,822,600 $0.0298 $23,610 430000000 -0.29% Coin Info
HMQ
Humaniq
$12,770,074 $0.0689 $184,426 185286753 4.2% Coin Info
RMT
SureRemit
$12,746,650 $0.0255 $7,363 500000000 7.86% Coin Info
BRM
BrahmaOS
$12,744,022 $0.0206 $49 619267130 -0.59% Coin Info
EVN
Envion
$12,741,656 $0.1145 $19,200 111298337 -5.07% Coin Info
MEDX
MediBloc [ERC20]
$12,711,278 $0.0048 $55,837 2652437840 -6.9% Coin Info
TRIG
Triggers
$12,660,835 $0.3944 $186,353 32105578 2.41% Coin Info
MED
MediBloc [QRC20]
$12,656,345 $0.0043 $165,722 2966384100 -2.3% Coin Info
AIT
AICHAIN
$12,432,711 $0.0232 $1,596,230 535067071 4.27% Coin Info
SENT
Sentinel
$12,417,620 $0.0062 $617,397 1999999999 -0.72% Coin Info
XMX
XMax
$12,324,869 $0.0024 $316,588 5172322578 -0.41% Coin Info
PEPECASH
Pepe Cash
$12,209,553 $0.0174 $13,317 701884009 -0.85% Coin Info
CFI
Cofound.it
$12,137,223 $0.0373 $158,738 325000000 2.27% Coin Info
ONION
DeepOnion
$12,063,595 $0.7705 $50,795 15657510 9.23% Coin Info
UUU
U Network
$12,026,979 $0.0020 $2,207,750 5892573645 1.65% Coin Info
ZSC
Zeusshield
$11,955,383 $0.0104 $221,731 1153170765 3.43% Coin Info
EVX
Everex
$11,917,323 $0.7223 $486,228 16500000 2.41% Coin Info
XYO
XYO Network
$11,867,772 $0.0026 $39,044 4499850903 23.17% Coin Info
BITUSD
bitUSD
$11,842,272 $1.0228 $925,970 11578400 -0.56% Coin Info
QUN
QunQun
$11,742,332 $0.0146 $162,936 804148114 0.1% Coin Info
GRC
GridCoin
$11,737,993 $0.0301 $22,325 390312753 16.72% Coin Info
MTN
Medicalchain
$11,712,258 $0.0633 $4,097,140 185000000 -2.41% Coin Info
BLK
BlackCoin
$11,707,638 $0.1521 $1,095,080 76963175 14.74% Coin Info
ELEC
Electrify.Asia
$11,658,668 $0.0267 $431,229 436608433 -0.61% Coin Info
FOTA
Fortuna
$11,599,070 $0.0279 $1,206,320 415768556 9.11% Coin Info
XSH
SHIELD
$11,431,560 $0.0223 $12,470 512973375 1.64% Coin Info
SNC
SunContract
$11,413,029 $0.0953 $1,386,010 119775804 -7.24% Coin Info
SLT
Smartlands
$11,408,103 $2.2365 $196,357 5100896 0.89% Coin Info
DAG
Constellation
$11,373,683 $0.0191 $378,779 595356109 -5.5% Coin Info
PRO
Propy
$11,345,747 $0.5820 $1,051,020 19495147 6.97% Coin Info
CBC
CashBet Coin
$11,277,340 $0.1173 $72,084 96101684 1.66% Coin Info
GRID
Grid+
$11,218,184 $0.2859 $3,458 39236491 7.24% Coin Info
SSC
SelfSell
$11,214,567 $0.0288 $363,594 390000000 -0.38% Coin Info
BBR
Boolberry
$11,188,164 $0.9484 $3,140 11796597 5.6% Coin Info
QAU
Quantum
$11,170,771 $0.1492 $174,614 74867103 3.18% Coin Info
NEU
Neumark
$11,125,905 $0.3872 $79,046 28731068 -2.32% Coin Info
TOA
ToaCoin
$11,074,895 $0.0043 $466,720 2562191871 259.41% Coin Info
BLT
Bloom
$11,059,571 $0.2318 $385,546 47711697 6.3% Coin Info
XRL
Rialto
$10,881,980 $0.1413 $10,785 77001316 -2.03% Coin Info
EBST
eBoost
$10,843,000 $0.1084 $32,102 100000000 1.6% Coin Info
POT
PotCoin
$10,823,544 $0.0491 $77,853 220315832 4.44% Coin Info
BITG
Bitcoin Green
$10,768,926 $2.6415 $161,775 4076884 45.9% Coin Info
COSS
COSS
$10,751,126 $0.0905 $64,119 118810622 -0.55% Coin Info
MDA
Moeda Loyalty...
$10,706,695 $0.5455 $930,923 19628888 3.36% Coin Info
BIS
Bismuth
$10,602,240 $0.9420 $36,505 11255211 -1.19% Coin Info
COLX
ColossusXT
$10,590,737 $0.0010 $3,641 10985307116 -1.77% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
STK
STK
$10,551,237 $0.0309 $296,419 341834585 -2.04% Coin Info
RVR
RevolutionVR
$10,517,514 $0.0501 $125,814 210000000 6.54% Coin Info
MOON
Mooncoin
$10,510,302 $0.0000 $2,194 224459202020 20.33% Coin Info
ORME
Ormeus Coin
$10,510,003 $0.6172 $889,621 17029321 -2.25% Coin Info
KRM
Karma
$10,509,554 $0.0059 $1,160,870 1782809241 -1.23% Coin Info
MOT
Olympus Labs
$10,450,609 $0.2802 $686,339 37296963 -0.06% Coin Info
NMR
Numeraire
$10,424,422 $7.7256 $282,301 1349328 2.46% Coin Info
PRA
ProChain
$10,308,110 $0.2080 $7,418,560 49562749 3.23% Coin Info
AIDOC
AI Doctor
$10,307,943 $0.0233 $2,424,710 443333332 -6.12% Coin Info
INCNT
Incent
$10,234,690 $0.2224 $13,740 46016601 0.35% Coin Info
NTK
Neurotoken
$10,129,053 $0.1250 $878,716 81027236 -2.09% Coin Info
DXT
Datawallet
$10,113,741 $0.0259 $283,727 390222225 3.36% Coin Info
LA
LATOKEN
$10,067,992 $0.1242 $4,648,220 81037294 -3.12% Coin Info
BOT
Bodhi
$9,846,560 $0.2462 $239,950 40000000 1.9% Coin Info
RMC
Russian Miner...
$9,710,128 $6,443.3500 $41,234 1507 57.49% Coin Info
TAU
Lamden
$9,627,379 $0.0677 $52,539 142215728 8.13% Coin Info
SWM
Swarm
$9,615,904 $0.1881 $102,570 51113355 -21.52% Coin Info
BITB
Bean Cash
$9,543,535 $0.0037 $153,006 2605594000 5.18% Coin Info
MUE
MonetaryUnit
$9,525,258 $0.0701 $21,734 135807577 1.22% Coin Info
ADT
adToken
$9,493,080 $0.0158 $163,922 600000000 6.68% Coin Info
TNC
Trinity Netwo...
$9,490,100 $0.0285 $260,683 333333333 6.36% Coin Info
EXP
Expanse
$9,467,675 $0.9021 $151,532 10495278 7.05% Coin Info
MVP
Merculet
$9,364,968 $0.0082 $374,127 1141775447 -11.09% Coin Info
VRC
VeriCoin
$9,350,115 $0.3010 $184,353 31067530 0.16% Coin Info
MWAT
Restart Energ...
$9,344,454 $0.0222 $152,163 420000000 -0.94% Coin Info
SWTH
Switcheo
$9,329,107 $0.0178 $60,552 522694673 4.59% Coin Info
AU
AurumCoin
$9,296,731 $31.2019 $3,291 297954 -1.85% Coin Info
ACAT
Alphacat
$9,250,548 $0.0033 $131,981 2790428084 -3.3% Coin Info
RFR
Refereum
$9,148,628 $0.0039 $127,705 2360406399 2.19% Coin Info
DMD
Diamond
$9,102,534 $3.1777 $13,756 2864540 -1.07% Coin Info
DTB
Databits
$9,095,393 $0.3998 $3,001 22747809 -3.04% Coin Info
DADI
DADI
$9,060,268 $0.1186 $1,442,510 76415395 -0.29% Coin Info
OXY
Oxycoin
$9,026,458 $0.0817 $26,859 110420245 2.25% Coin Info
CRW
Crown
$9,013,232 $0.4677 $16,998 19273375 10.41% Coin Info
CLAM
Clams
$8,958,818 $2.8608 $29,620 3131534 2.06% Coin Info
SHND
StrongHands
$8,952,249 $0.0000 $39,946 18984246847200 6.22% Coin Info
MTH
Monetha
$8,944,794 $0.0411 $154,714 217471923 1.51% Coin Info
TIME
Chronobank
$8,916,250 $12.5561 $222,831 710113 -6.66% Coin Info
RADS
Radium
$8,907,274 $2.5402 $188,796 3506566 1.62% Coin Info
TIX
Blocktix
$8,878,360 $0.2220 $459,121 40000000 3.78% Coin Info
OAX
OAX
$8,876,908 $0.3549 $205,080 25009250 0.11% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
SIB
SIBCoin
$8,817,797 $0.5221 $362,847 16887575 7.17% Coin Info
QBT
Qbao
$8,817,473 $0.1349 $2,123,520 65351403 -15.98% Coin Info
CV
carVertical
$8,808,265 $0.0015 $10,702 5686383571 3.71% Coin Info
LUX
LUXCoin
$8,636,472 $4.2407 $46,550 2036558 2.04% Coin Info
DMT
DMarket
$8,572,836 $0.1707 $545,461 50216064 4.67% Coin Info
SLR
SolarCoin
$8,493,666 $0.1899 $136,501 44718100 31.9% Coin Info
CVCOIN
CVCoin
$8,463,606 $0.8604 $46,642 9837033 -0.58% Coin Info
UQC
Uquid Coin
$8,434,900 $0.8435 $1,096,420 10000000 0.28% Coin Info
DIME
Dimecoin
$8,411,203 $0.0000 $8,580 539096740560 0.58% Coin Info
ARN
Aeron
$8,373,885 $0.6441 $3,668,680 13000000 0.52% Coin Info
LOC
LockTrip
$8,359,711 $0.8996 $147,651 9292966 3.23% Coin Info
NYC
NewYorkCoin
$8,329,441 $0.0001 $14,715 134024588760 -3.91% Coin Info
CHP
CoinPoker
$8,322,391 $0.0285 $250,036 291616723 -0.93% Coin Info
GUP
Matchpool
$8,300,175 $0.1107 $588,736 75000000 2.49% Coin Info
BWK
Bulwark
$8,002,890 $0.9287 $68,698 8617397 4.69% Coin Info
DICE
Etheroll
$7,922,827 $1.1316 $76,216 7001623 -0.8% Coin Info
DIM
DIMCOIN
$7,865,011 $0.0037 $52,475 2102483276 -8.64% Coin Info
NLC2
NoLimitCoin
$7,858,985 $0.0377 $18,300 208737982 2.32% Coin Info
DLT
Agrello
$7,823,579 $0.0910 $197,349 85978873 2.46% Coin Info
BBN
Banyan Network
$7,821,984 $0.0267 $1,004,540 292873734 2.48% Coin Info
IOC
I/O Coin
$7,809,268 $0.4638 $2,492 16837249 3.09% Coin Info
RTE
Rate3
$7,572,705 $0.0177 $1,000,370 428994997 -2.12% Coin Info
SOUL
Phantasma
$7,567,007 $0.1297 $133,520 58332939 -0.76% Coin Info
TCC
The ChampCoin
$7,566,693 $0.0459 $5,701 164925727 1.87% Coin Info
ALQO
ALQO
$7,563,385 $0.1482 $20,625 51049456 7.48% Coin Info
ELIX
Elixir
$7,477,784 $0.2342 $22,317 31928096 5.63% Coin Info
REM
Remme
$7,468,518 $0.0124 $930,720 601315410 -0.4% Coin Info
611
SixEleven
$7,421,106 $0.1646 $532 45095561 21.44% Coin Info
CLO
Callisto Network
$7,416,111 $0.0170 $25,570 435378727 -2.07% Coin Info
MDT
Measurable Da...
$7,415,931 $0.0196 $687,057 377745191 -1.52% Coin Info
RBY
Rubycoin
$7,367,439 $0.2850 $1,415 25848578 10.08% Coin Info
PRG
Paragon
$7,362,283 $0.1117 $381,746 65936597 51.03% Coin Info
NKC
Nework
$7,342,560 $0.0498 $6,819,440 147586172 3.17% Coin Info
GCR
Global Curren...
$7,290,772 $0.0699 $6,047 104348269 2.34% Coin Info
BPT
Blockport
$7,278,949 $0.1397 $9,219 52120933 -1.04% Coin Info
CHSB
SwissBorg
$7,198,110 $0.0125 $55,554 575821133 -4.27% Coin Info
HMC
Hi Mutual Soc...
$7,193,869 $0.0178 $191,463 404100000 1.78% Coin Info
DBIX
DubaiCoin
$7,109,534 $3.1840 $47,525 2232901 0.41% Coin Info
TSL
Energo
$7,106,626 $0.0118 $546,854 602378920 -2% Coin Info
NVC
Novacoin
$6,972,604 $3.2776 $49,986 2127357 -4.42% Coin Info
UP
UpToken
$6,886,073 $0.0470 $352,892 146400981 2.67% Coin Info
FACE
Faceter
$6,846,444 $0.0147 $294,292 465244418 23.29% Coin Info
XES
Proxeus
$6,828,468 $0.0344 $379,546 198240350 8.56% Coin Info
DEV
DeviantCoin
$6,815,277 $1.0570 $76,683 6447572 4.39% Coin Info
ADH
AdHive
$6,773,814 $0.0605 $437,758 111921314 7.97% Coin Info
NEOS
NeosCoin
$6,760,897 $1.7381 $106,725 3889798 5.92% Coin Info
DYN
Dynamic
$6,748,668 $1.3405 $78,980 5034328 2.15% Coin Info
EKO
EchoLink
$6,748,159 $0.0181 $136,054 372810007 -0.1% Coin Info
FLASH
Flash
$6,708,429 $0.0075 $16,695 900000000 -6.77% Coin Info
SNTR
Silent Notary
$6,706,622 $0.0001 $202,007 83052191711 0.75% Coin Info
ATM
ATMChain
$6,638,530 $0.0014 $28,428 4660285460 0.79% Coin Info
NOTE
DNotes
$6,629,193 $0.0491 $48,108 135043262 -0.79% Coin Info
BCA
Bitcoin Atom
$6,627,483 $0.3658 $10,719 18116588 -7.95% Coin Info
RISE
Rise
$6,620,063 $0.0522 $4,269 126865124 20.68% Coin Info
ALX
ALAX
$6,601,594 $0.0198 $74,425 334016102 -4.43% Coin Info
HER
HeroNode
$6,598,855 $0.0146 $357,128 452857303 4.97% Coin Info
HKN
Hacken
$6,598,495 $1.2347 $28,151 5344209 9.74% Coin Info
GEN
DAOstack
$6,555,007 $0.1765 $160,157 37136326 -6.29% Coin Info
NPX
NaPoleonX
$6,524,881 $0.2576 $612,078 25330000 1.58% Coin Info
APX
APX
$6,483,409 $9.2201 $138,183 703179 32.94% Coin Info
BETR
BetterBetting
$6,459,594 $0.0417 $4,042 154938285 -4.73% Coin Info
APH
Aphelion
$6,409,757 $0.1751 $230,003 36616301 0.34% Coin Info
LIFE
LIFE
$6,392,896 $0.0001 $36,226 88842166923 -39.2% Coin Info
PAT
Patron
$6,380,994 $0.0277 $14,683 229951545 7.38% Coin Info
PKC
PikcioChain
$6,352,590 $0.1508 $3,271 42137385 -2.04% Coin Info
FDZ
Friendz
$6,350,159 $0.0125 $315,991 509234916 -1.16% Coin Info
DIVX
Divi
$6,332,818 $1.0261 $17,479 6171555 -2.09% Coin Info
OMNI
Omni
$6,331,225 $11.2807 $31,330 561244 0.66% Coin Info
HUR
Hurify
$6,328,708 $0.0339 $45,313 186418106 -18.76% Coin Info
SS
Sharder
$6,327,036 $0.0223 $274,045 283282765 5.63% Coin Info
GEM
Gems
$6,266,203 $0.0055 $428,357 1147488025 -7.72% Coin Info
ZRC
ZrCoin
$6,258,452 $1.6017 $152,265 3907503 -1.11% Coin Info
MOC
Mossland
$6,252,816 $0.0677 $1,095,410 92349198 1.59% Coin Info
ECOB
Ecobit
$6,204,622 $0.0140 $3 444444444 -16.75% Coin Info
SSP
Smartshare
$6,149,872 $0.0022 $676,888 2749934937 2.39% Coin Info
FLUZ
Fluz Fluz
$6,147,987 $0.0300 $1,257 204780000 7.46% Coin Info
XMY
Myriad
$6,120,659 $0.0038 $19,239 1590046000 0.71% Coin Info
RVT
Rivetz
$6,088,113 $0.2320 $2,959 26244468 1.11% Coin Info
PAL
PolicyPal Net...
$6,066,737 $0.0161 $326,202 376376446 0.89% Coin Info
MUSE
MUSE
$6,046,871 $0.4147 $5,543 14581806 -0.93% Coin Info
NCT
PolySwarm
$5,999,419 $0.0039 $16,470 1546457130 5.99% Coin Info
FLO
FlorinCoin
$5,982,042 $0.0412 $37,274 145045577 5.78% Coin Info
ABYSS
The Abyss
$5,967,499 $0.0283 $2,210,330 210847811 7.52% Coin Info
HXX
Hexx
$5,954,592 $3.5240 $30,546 1689711 0.98% Coin Info
SPRTS
Sprouts
$5,945,205 $0.0000 $19,084 15624102713730 -1.27% Coin Info
NBAI
Nebula AI
$5,935,630 $0.0051 $67,168 1162684117 2.48% Coin Info
EXRN
EXRNchain
$5,925,023 $0.0001 $129,314 92500000000 -0.69% Coin Info
CAPP
Cappasity
$5,920,943 $0.0125 $351,587 473270344 4.2% Coin Info
PND
Pandacoin
$5,900,384 $0.0002 $3,017 32514916898 24.87% Coin Info
LOKI
Loki
$5,854,201 $0.2647 $41,925 22118534 -9.05% Coin Info
XST
Stealth
$5,765,570 $0.1968 $2,175 29301657 6.28% Coin Info
CSNO
BitDice
$5,692,575 $0.0813 $5,257 70000000 11.13% Coin Info
BITS
Bitswift
$5,684,971 $0.2914 $3,823 19508765 -7.98% Coin Info
OK
OKCash
$5,670,421 $0.0765 $97,797 74101546 4.44% Coin Info
EFX
Effect.AI
$5,627,398 $0.0272 $106,546 206668526 1.57% Coin Info
GRFT
Graft
$5,574,347 $0.0179 $57,575 311262995 14.73% Coin Info
LMC
LoMoCoin
$5,534,097 $0.0232 $11,192 238079963 3.17% Coin Info
EXY
Experty
$5,525,970 $0.2040 $332,242 27088352 13.82% Coin Info
MUSIC
Musicoin
$5,516,838 $0.0071 $22,198 776117568 2.57% Coin Info
ZAP
Zap
$5,511,152 $0.0483 $10,927 114003159 4.02% Coin Info
REBL
REBL
$5,486,807 $0.0322 $980,669 170434784 -5.01% Coin Info
ETK
EnergiToken
$5,485,253 $0.0048 $74,925 1140027357 3.41% Coin Info
AVT
Aventus
$5,461,980 $0.9103 $41,688 6000000 4.16% Coin Info
XAUR
Xaurum
$5,426,096 $0.0427 $4,804 127132904 5.1% Coin Info
AXP
aXpire
$5,401,972 $0.0204 $17,901 265000000 0.3% Coin Info
MTX
Matryx
$5,392,962 $0.2322 $515,363 23224303 1.11% Coin Info
SHIP
ShipChain
$5,386,933 $0.0282 $7,503 190910895 -4.64% Coin Info
GET
GET Protocol
$5,379,597 $0.4724 $115,485 11388258 4.32% Coin Info
IDH
indaHash
$5,362,745 $0.0134 $34,587 399936259 -2.42% Coin Info
GAM
Gambit
$5,348,689 $4.6347 $143 1154053 2.2% Coin Info
BERRY
Rentberry
$5,320,366 $0.0176 $42,703 301464482 -14.32% Coin Info
BSD
BitSend
$5,311,161 $0.2677 $101,941 19841825 0.93% Coin Info
HBT
Hubii Network
$5,304,937 $0.3925 $1,297 13516418 9.59% Coin Info
NXC
Nexium
$5,260,049 $0.0791 $13,587 66520584 1.48% Coin Info
UBT
Unibright
$5,228,671 $0.0387 $165,251 135195122 0.64% Coin Info
ORS
Origin Sport
$5,225,767 $0.1195 $598,432 43720753 1.32% Coin Info
BQ
bitqy
$5,222,034 $0.0017 $132 3112670515 -27.95% Coin Info
CAG
Change
$5,213,100 $0.1405 $14,398 37109987 -0.66% Coin Info
RED
RED
$5,186,883 $0.0399 $1,456,980 130000009 3.04% Coin Info
BEZ
Bezop
$5,170,218 $0.0948 $529,418 54544834 9.44% Coin Info
ERO
Eroscoin
$5,155,367 $0.0276 $13,340 186744000 2.79% Coin Info
UCASH
U.CASH
$5,145,362 $0.0028 $1,018 1844678441 -10.25% Coin Info
FLDC
FoldingCoin
$5,111,552 $0.0082 $8,498 619675199 1.89% Coin Info
GOLOS
Golos
$5,067,483 $0.0407 $3,389 124518891 -1.27% Coin Info
DRT
DomRaider
$5,060,330 $0.0086 $117,193 591500000 -12.63% Coin Info
ICOS
ICOS
$5,029,405 $9.5892 $6,467 524488 0.13% Coin Info
DGTX
Digitex Futures
$5,001,444 $0.0071 $18,046 700000000 9.61% Coin Info
LEV
Leverj
$4,999,822 $0.0423 $5,219 118090511 -7.2% Coin Info
SEQ
Sequence
$4,996,502 $0.1091 $5,941 45794097 0.8% Coin Info
IPL
InsurePal
$4,995,473 $0.0249 $220,672 201000000 -4.82% Coin Info
SRCOIN
SRCOIN
$4,980,501 $0.0010 $942,929 5052048084 -3.55% Coin Info
WCT
Waves Communi...
$4,942,519 $0.4960 $17,420 9964596 -1.7% Coin Info
PKT
Playkey
$4,922,898 $0.3611 $254,409 13631512 2.81% Coin Info
SWT
Swarm City
$4,917,121 $0.5942 $31,736 8274958 1.6% Coin Info
DOT
Dotcoin
$4,905,641 $0.0157 $36,619 312018000 3.99% Coin Info
FID
Fidelium
$4,880,298 $0.0424 $138,202 115038415 -4.96% Coin Info
AID
AidCoin
$4,832,145 $0.1160 $506,909 41666836 6.28% Coin Info
BDG
BitDegree
$4,821,799 $0.0136 $17,759 355338365 -3.75% Coin Info
AIR
AirToken
$4,814,471 $0.0046 $117,233 1050000000 1.61% Coin Info
LATX
LatiumX
$4,782,687 $0.0572 $10,141 83554254 9.56% Coin Info
CURE
Curecoin
$4,754,595 $0.1991 $2,393 23884035 0.47% Coin Info
IFT
InvestFeed
$4,727,021 $0.0247 $2,894 191381257 0.13% Coin Info
BCY
Bitcrystals
$4,725,945 $0.2040 $9,988 23163104 5.79% Coin Info
BNTY
Bounty0x
$4,701,520 $0.0265 $16,877 177567948 0.1% Coin Info
PTOY
Patientory
$4,683,035 $0.0669 $380,488 70000000 8.23% Coin Info
TUBE
BitTube
$4,643,028 $0.0726 $102,248 63919218 2.41% Coin Info
DEB
Debitum
$4,590,176 $0.0239 $71,565 192374697 -4.96% Coin Info
OBITS
OBITS
$4,568,926 $0.2915 $400 15674600 11.76% Coin Info
MEDIC
MedicCoin
$4,553,485 $0.0232 $6,650 196027578 -4.32% Coin Info
XSPEC
Spectrecoin
$4,534,846 $0.2182 $5,080 20785264 -4.25% Coin Info
CXO
CargoX
$4,488,187 $0.0348 $7,076 129071409 2.78% Coin Info
FLIXX
Flixxo
$4,475,468 $0.0562 $367,722 79671513 12.02% Coin Info
MYST
Mysterium
$4,474,671 $0.1923 $120,068 23264502 5.43% Coin Info
GBX
GoByte
$4,421,388 $2.1921 $68,762 2016983 11.91% Coin Info
B2B
B2BX
$4,419,203 $0.2703 $99,626 16350644 0.35% Coin Info
NPER
NPER
$4,386,020 $0.0878 $597,718 49935730 -5.17% Coin Info
CAN
CanYaCoin
$4,360,134 $0.1038 $17,455 42011624 1.22% Coin Info
OMX
Shivom
$4,342,390 $0.0136 $442,510 318758997 -0.45% Coin Info
DNA
EncrypGen
$4,333,194 $0.0696 $47,869 62219914 4.52% Coin Info
POLL
ClearPoll
$4,327,170 $0.6182 $7,311 6999991 1.3% Coin Info
ZLA
Zilla
$4,310,881 $0.1121 $548,715 38466654 10.94% Coin Info
SEXC
ShareX
$4,306,173 $0.0067 $1,049,110 645515075 -11.9% Coin Info
TRF
Travelflex
$4,298,706 $0.0545 $6,916 78823136 -6.24% Coin Info
SENC
Sentinel Chain
$4,274,972 $0.0217 $376,143 197269666 -6.02% Coin Info
HBZ
Helbiz
$4,257,198 $0.0078 $1,195,270 547522129 0.72% Coin Info
MLM
MktCoin
$4,250,786 $0.0036 $10,430 1169861756 5.95% Coin Info
PINK
PinkCoin
$4,244,893 $0.0111 $41,831 381906699 -0.64% Coin Info
MAX
MaxCoin
$4,193,934 $0.0683 $3,899 61445805 -0.09% Coin Info
EVR
Everus
$4,167,443 $0.0276 $138,161 151106006 -0.79% Coin Info
PIRL
Pirl
$4,146,942 $0.1913 $33,136 21678142 -1.1% Coin Info
ENRG
Energycoin
$4,127,142 $0.0338 $7,314 122044862 -0.91% Coin Info
J8T
JET8
$4,103,165 $0.0091 $9,812 452248005 9.83% Coin Info
XLR
Solaris
$4,101,379 $2.8252 $79,799 1451723 -11.27% Coin Info
LND
Lendingblock
$4,093,650 $0.0069 $14,005 594772963 1.24% Coin Info
NET
Nimiq Exchang...
$4,090,790 $0.3896 $155,307 10500000 -0.67% Coin Info
XPA
XPA
$4,054,823 $0.0709 $23,219 57177751 -0.66% Coin Info
DOVU
Dovu
$4,031,084 $0.0505 $5,488 79745430 -5.17% Coin Info
ADB
adbank
$4,028,690 $0.0080 $100,706 500953700 3% Coin Info
SNOV
Snovio
$3,992,241 $0.0099 $146,462 404980448 3.56% Coin Info
IDXM
IDEX Membership
$3,972,200 $1,986.1000 $1,587 2000 -7.96% Coin Info
CFUN
CFun
$3,922,476 $0.0091 $377,759 429429737 14.45% Coin Info
SUMO
Sumokoin
$3,909,436 $0.6312 $1,307,490 6194000 -30.33% Coin Info
TFL
TrueFlip
$3,882,970 $0.6215 $174,064 6247267 -6.54% Coin Info
TGT
Target Coin
$3,872,694 $0.0041 $189 952429892 -7.47% Coin Info
PARETO
Pareto Network
$3,838,545 $0.0155 $31,708 248153959 -1.09% Coin Info
MITX
Morpheus Labs
$3,828,620 $0.0217 $717,355 176560198 -3.43% Coin Info
BEE
Bee Token
$3,824,431 $0.0226 $1,759 169595585 2.35% Coin Info
CLN
Colu Local Ne...
$3,815,932 $0.0361 $98,612 105676960 1.03% Coin Info
HEAT
HEAT
$3,763,021 $0.1067 $489 35252768 10.94% Coin Info
CCCX
Clipper Coin
$3,754,286 $0.0052 $178,900 717846353 -2.2% Coin Info
PLU
Pluton
$3,751,348 $4.4134 $2,710 850000 -0.41% Coin Info
TRST
WeTrust
$3,746,211 $0.0407 $101,223 92147500 -0.2% Coin Info
COFI
CoinFi
$3,739,481 $0.0215 $85,703 173547535 3.81% Coin Info
SENSE
Sense
$3,704,822 $0.0207 $0 179111869 0% Coin Info
AC
AsiaCoin
$3,674,162 $0.0022 $118 1694255393 0.65% Coin Info
CHIPS
CHIPS
$3,643,427 $0.1735 $96 20995342 0.1% Coin Info
1WO
1World
$3,640,836 $0.1760 $71,975 20686451 0.25% Coin Info
ASTRO
Astro
$3,635,440 $1.0971 $136 3313833 6.13% Coin Info
PBT
Primalbase Token
$3,630,388 $2,904.3100 $315,004 1250 -5.27% Coin Info
COVAL
Circuits of V...
$3,591,740 $0.0036 $24,706 1000000000 4.95% Coin Info
LALA
LALA World
$3,529,768 $0.0186 $20,759 189647051 -1.68% Coin Info
POLIS
Polis
$3,508,207 $1.2110 $18,189 2897022 -3.28% Coin Info
AVA
Travala
$3,472,587 $0.1275 $7,140 27226584 1.33% Coin Info
BTCZ
BitcoinZ
$3,457,258 $0.0016 $131,953 2220575213 2.23% Coin Info
MINT
Mintcoin
$3,413,559 $0.0001 $873 24947260808 2.65% Coin Info
XNK
Ink Protocol
$3,403,508 $0.0193 $397,767 176630334 -3.85% Coin Info
HDG
Hedge
$3,394,652 $0.9151 $4 3709674 1.87% Coin Info
LWF
Local World F...
$3,351,799 $0.0353 $1,407 94931652 -6.08% Coin Info
REAL
REAL
$3,328,677 $0.3310 $4,376 10055817 2.24% Coin Info
ALIS
ALIS
$3,313,648 $0.0854 $5,964 38805314 10.18% Coin Info
CBT
CommerceBlock
$3,247,437 $0.0187 $9,389 173256686 1.7% Coin Info
EVE
Devery
$3,228,753 $0.0513 $52,636 62918410 -1.82% Coin Info
AUR
Auroracoin
$3,199,356 $0.3695 $6,729 8658139 2.99% Coin Info
ESP
Espers
$3,183,769 $0.0001 $592 21922553060 -27.38% Coin Info
PFR
Payfair
$3,173,506 $0.0357 $5,467 88999687 -6.27% Coin Info
SYNX
Syndicate
$3,166,315 $0.1621 $111,879 19531650 2.76% Coin Info
SSS
Sharechain
$3,103,378 $0.0012 $29,643 2544023561 7.86% Coin Info
ABY
ArtByte
$3,068,902 $0.0039 $4,030 792537250 -0.72% Coin Info
MSR
Masari
$3,062,448 $0.4779 $12,242 6408511 -10.11% Coin Info
PCL
Peculium
$3,055,775 $0.0032 $74,136 947286333 -1.02% Coin Info
SETH
Sether
$3,038,712 $0.1757 $6,969 17294985 1.71% Coin Info
XBC
Bitcoin Plus
$3,037,707 $27.1539 $110,094 111870 3.51% Coin Info
PTC
Pesetacoin
$3,023,894 $0.0224 $2,144 134824314 0.14% Coin Info
ARY
Block Array
$3,018,801 $0.0441 $6,904 68430738 4.62% Coin Info
STA
Starta
$3,014,419 $0.5797 $6,877 5200017 2.82% Coin Info
LDC
Leadcoin
$3,006,321 $0.0038 $476,122 784399592 6.07% Coin Info
BSTN
BitStation
$2,996,052 $0.0009 $86,281 3467018936 3.44% Coin Info
KORE
Kore
$2,974,601 $1.4708 $100,871 2022465 2.02% Coin Info
PRIX
Privatix
$2,952,744 $2.4967 $8,545 1182668 -8.34% Coin Info
VME
VeriME
$2,924,704 $0.0179 $16,763 163512786 -10.8% Coin Info
2GIVE
2GIVE
$2,917,344 $0.0056 $6,782 519365621 5.55% Coin Info
0XBTC
0xBitcoin
$2,916,842 $0.9845 $263,137 2962750 5.22% Coin Info
ZIPT
Zippie
$2,915,436 $0.0151 $241,170 192599502 -2.32% Coin Info
TIPS
FedoraCoin
$2,884,387 $0.0000 $17,178 212269865434 7.07% Coin Info
BLUE
Blue Protocol
$2,883,903 $0.0787 $3,884 36645278 8.71% Coin Info
CPAY
Cryptopay
$2,878,013 $0.0426 $197 67625349 1.52% Coin Info
OTN
Open Trading ...
$2,807,268 $1.4461 $18,725 1941255 6.56% Coin Info
TX
TransferCoin
$2,805,581 $0.4282 $1,525,780 6552340 25.02% Coin Info
GLD
GoldCoin
$2,776,275 $0.0675 $11,263 41149624 6.15% Coin Info
HWC
HollyWoodCoin
$2,770,555 $0.4199 $193,235 6598100 -9.67% Coin Info
IOP
Internet of P...
$2,758,669 $0.7824 $128,562 3525843 4.05% Coin Info
SPD
Stipend
$2,746,823 $0.3820 $19,829 7190109 -0.7% Coin Info
GOOD
Goodomy
$2,732,795 $0.0044 $4 620508777 62.57% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
HQX
HOQU
$2,725,118 $0.0180 $616,898 151118386 4.61% Coin Info
TKS
Tokes
$2,721,014 $0.8055 $8,138 3377976 -4.33% Coin Info
DTH
Dether
$2,719,156 $0.0375 $19,030 72500000 -2.09% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
ALT
Altcoin
$2,660,001 $21.5953 $3,802 123175 2.26% Coin Info
IPSX
IP Exchange
$2,657,138 $0.0033 $611,638 802404382 4.2% Coin Info
INXT
Internxt
$2,654,064 $4.2154 $6,560 629610 -3.13% Coin Info
XHI
HiCoin
$2,653,294 $0.0006 $3,724 4434602828 -19.58% Coin Info
XHV
Haven Protocol
$2,630,760 $0.7336 $19,320 3586262 1.34% Coin Info
UNIT
Universal Cur...
$2,620,189 $0.1811 $23,023 14466911 -5.86% Coin Info
FDX
FidentiaX
$2,620,181 $0.0250 $1,488 105000000 16.75% Coin Info
AUC
Auctus
$2,614,021 $0.1565 $10,914 16697784 8.98% Coin Info
INSTAR
Insights Network
$2,613,979 $0.0204 $96,091 128102313 -7.76% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
VZT
Vezt
$2,606,939 $0.0450 $1,129 57984817 4.5% Coin Info
SPHR
Sphere
$2,587,619 $0.8393 $813,143 3082940 9.44% Coin Info
GEO
GeoCoin
$2,580,169 $0.8138 $5,728 3170551 5.71% Coin Info
ZEPH
Zephyr
$2,579,316 $0.0205 $1,910 125990535 -0.08% Coin Info
ADST
AdShares
$2,551,666 $0.1317 $26,038 19379103 -0.81% Coin Info
SIG
Spectiv
$2,542,948 $0.0090 $45,069 283705448 3.59% Coin Info
SPR
SpreadCoin
$2,528,004 $0.2447 $6,012 10332174 3.68% Coin Info
HAC
Hackspace Cap...
$2,489,371 $0.0077 $1,342 323468789 3.11% Coin Info
IND
Indorse Token
$2,487,612 $0.0671 $92,173 37092886 1% Coin Info
MYB
MyBit Token
$2,474,782 $0.0352 $2,274 70389903 -0.21% Coin Info
YOC
Yocoin
$2,474,084 $0.0221 $10,872 112194700 1.44% Coin Info
RIC
Riecoin
$2,426,450 $0.0552 $3,269 43932350 7.73% Coin Info
ERC
EuropeCoin
$2,415,313 $0.2393 $1,736 10093624 3.36% Coin Info
SXUT
Spectre.ai Ut...
$2,403,887 $0.0980 $3,964 24529558 -5.38% Coin Info
BELA
Bela
$2,389,380 $0.0645 $9,998 37049590 16.53% Coin Info
GLA
Gladius Token
$2,386,088 $0.1704 $34,744 14005246 -16.74% Coin Info
WRC
Worldcore
$2,385,248 $0.0134 $23,598 178103291 -5.18% Coin Info
SCL
Sociall
$2,371,134 $0.1419 $116 16714020 -2.93% Coin Info
ATB
ATBCoin
$2,364,465 $0.0562 $736,490 42038227 -17.48% Coin Info
ANC
Anoncoin
$2,359,714 $1.1182 $114 2110317 6.45% Coin Info
CBX
Bullion
$2,359,160 $2.3193 $1,258 1017208 2.44% Coin Info
SHL
Oyster Shell
$2,343,182 $0.0277 $11,144 84692607 -5.08% Coin Info
THRT
Thrive Token
$2,339,764 $0.0259 $738,960 90298619 -3.59% Coin Info
LEDU
Education Eco...
$2,331,332 $0.0107 $35,467 217789857 0.73% Coin Info
HGT
HelloGold
$2,328,249 $0.0089 $4,500 263034654 -0.94% Coin Info
CPC
Capricoin
$2,326,741 $1.1692 $71,584 1990045 -1.74% Coin Info
SEND
Social Send
$2,314,861 $0.0722 $1,787 32074754 0.35% Coin Info
FLP
FLIP
$2,305,872 $0.0516 $195,605 44730000 1.19% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
PBL
Publica
$2,293,877 $0.1234 $2,008 18582933 -5.43% Coin Info
USNBT
NuBits
$2,261,792 $0.2208 $223,479 10242740 4.2% Coin Info
DOPE
DopeCoin
$2,257,543 $0.0193 $5,214 116845228 -0.69% Coin Info
VSL
vSlice
$2,242,466 $0.0672 $396 33390496 1.74% Coin Info
TRC
Terracoin
$2,238,894 $0.0976 $4,710 22935396 1.13% Coin Info
CPY
COPYTRACK
$2,237,758 $0.0978 $3,547 22878925 -1.51% Coin Info
CCRB
CryptoCarbon
$2,226,520 $0.0902 $1,129 24690718 -21.39% Coin Info
BRX
Breakout Stake
$2,204,572 $0.3517 $6,186 6268082 -4.37% Coin Info
QWARK
Qwark
$2,196,534 $0.0373 $4,619 58840204 2.73% Coin Info
KB3
B3Coin
$2,193,852 $0.0030 $874 729826648 23.98% Coin Info
BPL
Blockpool
$2,190,702 $0.0983 $795 22293890 -5.07% Coin Info
EZT
EZToken
$2,178,805 $0.1894 $9,637 11505000 -8.1% Coin Info
GAT
Gatcoin
$2,162,841 $0.0041 $11,684 529861449 -3.05% Coin Info
DERO
Dero
$2,161,970 $0.7116 $16,425 3038386 10.16% Coin Info
ATL
ATLANT
$2,157,882 $0.0575 $31,773 37551901 3.15% Coin Info
GMT
Mercury Protocol
$2,147,843 $0.0126 $527 170309625 2.6% Coin Info
ZOI
Zoin
$2,096,518 $0.1164 $21,280 18007608 -4.87% Coin Info
RUPX
Rupaya
$2,080,970 $0.0696 $4,536 29883104 4.76% Coin Info
SPF
SportyCo
$2,076,651 $0.0393 $176,874 52827425 0.11% Coin Info
ATMOS
Atmos
$2,065,746 $0.0205 $162 100601748 -4.44% Coin Info
MEME
Memetic / Pep...
$2,052,166 $0.0899 $47,153 22833375 -1.02% Coin Info
VRM
VeriumReserve
$2,051,240 $1.2014 $3,359 1707403 -0.48% Coin Info
LOCI
LOCIcoin
$2,049,659 $0.0561 $11,541 36518110 5.4% Coin Info
EXCL
ExclusiveCoin
$2,005,089 $0.4286 $61,545 4678283 5.32% Coin Info
TRAK
TrakInvest
$1,983,449 $0.0237 $1,667 83622443 0.12% Coin Info
ZEIT
Zeitcoin
$1,976,607 $0.0001 $1,170 36971209773 -0.89% Coin Info
SXC
Sexcoin
$1,975,879 $0.0155 $3,575 127545989 -0.63% Coin Info
GETX
Guaranteed Et...
$1,967,607 $0.0066 $2,722 300000000 8.43% Coin Info
PLAY
HEROcoin
$1,948,567 $0.0163 $109,496 119754840 6.63% Coin Info
FTX
FintruX Network
$1,942,585 $0.0350 $58,303 55428631 -1.67% Coin Info
QRK
Quark
$1,937,775 $0.0076 $7 255718091 245.18% Coin Info
RUP
Rupee
$1,920,401 $0.0775 $1,880 24766900 -0.26% Coin Info
TIE
Ties.DB
$1,917,086 $0.0470 $50 40761740 52.59% Coin Info
BIO
BioCoin
$1,900,947 $0.0030 $1,107 640560770 6.96% Coin Info
OPT
Opus
$1,898,610 $0.0136 $1,296 140080549 -32.09% Coin Info
DGX
Digix Gold Token
$1,895,600 $41.1702 $42,992 46043 -0.83% Coin Info
ING
Iungo
$1,893,236 $0.0473 $6,220 40000000 -0.2% Coin Info
VOISE
Voise
$1,890,888 $0.0036 $2,107 521625806 2.98% Coin Info
NTRN
Neutron
$1,885,442 $0.0512 $1,059 36852384 0.89% Coin Info
AIX
Aigang
$1,884,448 $0.0907 $56,309 20784942 13.87% Coin Info
REX
imbrex
$1,878,172 $0.2169 $346 8660756 -44.45% Coin Info
MVC
Maverick Chain
$1,862,641 $0.0178 $920,506 104436231 -0.79% Coin Info
WISH
MyWish
$1,858,205 $0.0987 $2,819 18825212 2.79% Coin Info
VIT
Vice Industry...
$1,853,019 $0.0080 $9,150 230749949 -7.33% Coin Info
KRB
Karbo
$1,852,671 $0.2986 $7,863 6204025 -2.27% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
BUZZ
BuzzCoin
$1,847,968 $0.0001 $404 19841967261 32.13% Coin Info
HORSE
Ethorse
$1,816,749 $0.0172 $2,992 105706676 -5.34% Coin Info
NAVI
Naviaddress
$1,816,124 $0.0075 $113,431 242550845 1.26% Coin Info
XVC
Vcash
$1,810,844 $0.1172 $42,075 15445619 24.53% Coin Info
BBP
BiblePay
$1,809,420 $0.0023 $758 784072615 8.72% Coin Info
ADI
Aditus
$1,809,363 $0.0077 $196,043 234110888 4.78% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
OOT
Utrum
$1,772,484 $0.0547 $407 32400052 -4.26% Coin Info
UFR
Upfiring
$1,725,120 $0.0970 $19,108 17793000 -21.19% Coin Info
STAR
Starbase
$1,720,059 $0.0092 $11 187500000 18.94% Coin Info
POSW
PoSW Coin
$1,712,469 $0.0388 $3 44100000 -0.56% Coin Info
FYP
FlypMe
$1,673,491 $0.0949 $3 17638681 1.87% Coin Info
TKA
Tokia
$1,669,452 $0.0396 $178,045 42135421 -10.67% Coin Info
CMPCO
CampusCoin
$1,664,893 $0.0037 $7,104 447223549 -1.99% Coin Info
CAT
BlockCAT
$1,650,986 $0.2243 $530 7360121 -7.71% Coin Info
BTDX
Bitcloud
$1,643,366 $0.0684 $564 24017210 2.69% Coin Info
APR
APR Coin
$1,636,354 $0.5308 $5,949 3083085 -8.98% Coin Info
HYP
HyperStake
$1,619,938 $0.0013 $1,462 1281819478 0.5% Coin Info
EVC
EventChain
$1,617,460 $0.0518 $7,410 31250497 40.82% Coin Info
FOR
FORCE
$1,611,287 $0.0131 $2,743 123192742 24.5% Coin Info
PMNT
Paymon
$1,597,716 $0.0026 $63,807 611226584 -5.05% Coin Info
ETT
EncryptoTel [...
$1,591,596 $0.0256 $17,096 62131190 -1.19% Coin Info
CL
Coinlancer
$1,579,028 $0.0223 $4,843 70666779 2.24% Coin Info
VIU
Viuly
$1,569,703 $0.0020 $262,288 796706642 -6.32% Coin Info
CHX
Chainium
$1,539,180 $0.0263 $6,546 58569819 7.9% Coin Info
MFG
SyncFab
$1,538,578 $0.0096 $69,767 160488754 15.28% Coin Info
CANN
CannabisCoin
$1,527,640 $0.0198 $20,373 77231176 -8.38% Coin Info
IXC
Ixcoin
$1,516,996 $0.0722 $356 21007569 2.25% Coin Info
ETBS
Ethbits
$1,508,916 $1.0843 $672 1391604 27.83% Coin Info
AMLT
AMLT
$1,493,094 $0.0177 $134,448 84518916 2.3% Coin Info
UFO
Uniform Fisca...
$1,481,638 $0.0004 $727 3643862512 -11.61% Coin Info
HUSH
Hush
$1,480,932 $0.3435 $17,073 4311225 8.38% Coin Info
DGC
Digitalcoin
$1,477,855 $0.0499 $1,929 29616443 5.46% Coin Info
PIX
Lampix
$1,476,485 $0.0109 $3,662 135322017 -5.67% Coin Info
BOB
Bob's Repair
$1,473,411 $0.0188 $247,253 78286331 5.74% Coin Info
ADC
AudioCoin
$1,463,700 $0.0016 $1,041 907068224 8.56% Coin Info
FSBT
Forty Seven Bank
$1,462,855 $0.4168 $373,048 3509535 2.61% Coin Info
EGC
EverGreenCoin
$1,447,798 $0.1062 $3,397 13638789 10.41% Coin Info
BON
Bonpay
$1,446,525 $0.1281 $31,955 11290301 3.12% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
FND
FundRequest
$1,421,989 $0.0453 $419 31417058 -13.57% Coin Info
TES
TeslaCoin
$1,414,953 $0.0186 $517 75924178 -9.05% Coin Info
BBO
Bigbom
$1,412,379 $0.0047 $63,689 298382496 0.53% Coin Info
PING
CryptoPing
$1,411,365 $0.1418 $2,760 9952089 5.1% Coin Info
I0C
I0Coin
$1,404,130 $0.0669 $420 20992346 4.39% Coin Info
TRCT
Tracto
$1,399,995 $0.0520 $358 26913041 17.44% Coin Info
BUN
BunnyCoin
$1,393,096 $0.0000 $972 103036607564 -45.85% Coin Info
SGR
Sugar Exchange
$1,387,078 $0.0732 $1,155 18943177 4.99% Coin Info
REF
RefToken
$1,381,464 $1.8861 $4,680 732429 0.05% Coin Info
GENE
Parkgene
$1,375,909 $0.0049 $54,084 279760863 -8.96% Coin Info
LDOGE
LiteDoge
$1,372,207 $0.0001 $3,773 15044014550 15.37% Coin Info
RC
RussiaCoin
$1,363,759 $0.1628 $34 8377873 8.76% Coin Info
BRK
Breakout
$1,358,497 $0.0717 $2,002 18949258 -0.79% Coin Info
EFL
e-Gulden
$1,339,861 $0.0792 $1,433 16915134 3.27% Coin Info
CARBON
Carboncoin
$1,336,017 $0.0001 $64 15392021357 13.16% Coin Info
CHC
ChainCoin
$1,330,411 $0.0866 $2,755 15361222 15.42% Coin Info
HUC
HunterCoin
$1,324,034 $0.0579 $967 22877680 2.86% Coin Info
CRAVE
Crave
$1,320,258 $0.0859 $1,917 15366648 -9.87% Coin Info
DNR
Denarius
$1,320,248 $0.4096 $5,647 3222947 0.07% Coin Info
XNN
Xenon
$1,282,785 $0.0043 $954 300000000 -5.5% Coin Info
XBP
BlitzPredict
$1,262,157 $0.0036 $145,645 351792338 1.78% Coin Info
PYLNT
Pylon Network
$1,233,537 $3.4595 $50,383 356562 7.96% Coin Info
TBX
Tokenbox
$1,229,195 $0.1078 $1,310 11400546 -0.79% Coin Info
XMCT
XMCT
$1,223,150 $0.0419 $1,660,950 29164136 -1.52% Coin Info
ONL
On.Live
$1,220,955 $0.0605 $100,468 20176333 -2.5% Coin Info
GCN
GCN Coin
$1,210,726 $0.0000 $864 158673260000 -4.06% Coin Info
V
Version
$1,207,400 $0.0024 $133 509041339 8.03% Coin Info
BLU
BlueCoin
$1,199,267 $0.0021 $20 574683675 1.19% Coin Info
INV
Invacio
$1,161,946 $0.0244 $5,611 47713244 -10.21% Coin Info
ACE
Ace
$1,153,992 $0.1196 $233,130 9646911 -1.27% Coin Info
SKIN
SkinCoin
$1,151,050 $0.0131 $20,028 88183483 1.99% Coin Info
EBTC
eBitcoin
$1,148,418 $0.0608 $80,688 18897126 9.67% Coin Info
TEAM
TokenStars
$1,145,615 $0.1100 $56,695 10418277 12.36% Coin Info
EFYT
Ergo
$1,141,010 $2.8719 $221,318 397300 -5.22% Coin Info
AMM
MicroMoney
$1,137,845 $0.1008 $60,362 11289711 -3.27% Coin Info
FT
Fabric Token
$1,127,959 $0.0459 $11,117 24593615 1.6% Coin Info
AMN
Amon
$1,127,096 $0.0048 $20,756 233744699 -15.48% Coin Info
XSG
SnowGem
$1,119,180 $0.1924 $20,052 5818063 -4% Coin Info
KNDC
KanadeCoin
$1,112,299 $0.0002 $17,741 5471056500 -23.6% Coin Info
HAT
Hat.Exchange
$1,109,763 $0.7682 $462 1444582 -3.62% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
ONG
onG.social
$1,107,627 $0.0332 $8,605 33313882 -1.09% Coin Info
DAN
Daneel
$1,104,407 $0.0318 $85,557 34692249 -1.93% Coin Info
WSX
WeAreSatoshi
$1,103,927 $0.0450 $204 24532587 1.84% Coin Info
BTW
BitWhite
$1,095,348 $0.0302 $69,219 36325371 8.52% Coin Info
XMG
Magi
$1,090,791 $0.1347 $3,449 8096249 11.57% Coin Info
ORE
Galactrum
$1,090,271 $0.6271 $2,488 1738556 4.79% Coin Info
NLX
Nullex
$1,086,315 $0.0268 $4,480 40477042 0.69% Coin Info
CRED
Verify
$1,044,056 $0.0773 $497 13508864 -8.43% Coin Info
PHI
PHI Token
$1,036,220 $0.2074 $4,055 4997395 -1.97% Coin Info
NIO
Autonio
$1,033,061 $0.0151 $43,133 68338135 -5.28% Coin Info
CREA
Creativecoin
$1,031,757 $0.0676 $3,621 15259065 -1.49% Coin Info
PUT
PutinCoin
$1,015,382 $0.0023 $1,693 443826478 -13.3% Coin Info
WAND
WandX
$1,002,755 $0.0819 $20,194 12244135 25.99% Coin Info
CRB
Creditbit
$1,001,697 $0.0600 $6,530 16691694 8.27% Coin Info
XPTX
PlatinumBAR
$998,085 $0.8878 $811 1124261 6.67% Coin Info
TRUST
TrustPlus
$993,731 $0.0310 $958 32086595 2.76% Coin Info
ITNS
IntenseCoin
$975,569 $0.0023 $3,098 430625519 -0.74% Coin Info
XGOX
XGOX
$972,452 $0.0004 $12,291 2379530425 -10.61% Coin Info
FGC
FantasyGold
$963,257 $0.1490 $4,441 6465634 0.59% Coin Info
VSX
Vsync
$954,782 $0.0059 $2,026 160559294 -7.06% Coin Info
DAY
Chronologic
$953,552 $1.3307 $48 716579 -4.35% Coin Info
NOBL
NobleCoin
$948,169 $0.0004 $65 2331877792 -12.68% Coin Info
NKA
IncaKoin
$945,655 $0.0001 $79 15857302681 15.98% Coin Info
DGPT
DigiPulse
$935,271 $0.4133 $1,092 2262814 2.9% Coin Info
DP
DigitalPrice
$931,108 $0.0471 $710 19780674 6.43% Coin Info
ARG
Argentum
$929,216 $0.0944 $921 9847447 -10.22% Coin Info
MRT
Miners' Rewar...
$917,786 $0.0918 $270,645 10000000 -5.47% Coin Info
RAIN
Condensate
$916,190 $0.0039 $3,186 237315496 -0.65% Coin Info
HOLD
Stellar Holdings
$915,567 $0.0013 $2,484 719898318 1.23% Coin Info
STAC
StarterCoin
$908,083 $0.0032 $81,224 282407189 1.9% Coin Info
ODN
Obsidian
$904,860 $0.0362 $1,030 25000000 9.6% Coin Info
MNTP
GoldMint
$899,578 $0.4698 $23,984 1914997 6.88% Coin Info
ZER
Zero
$897,348 $0.2989 $5,302 3002570 1.47% Coin Info
HERO
Sovereign Hero
$897,190 $187.9720 $820 4773 -0.87% Coin Info
FUNK
The Cypherfunks
$892,257 $0.0000 $2,108 48184507499 59.86% Coin Info
OPC
OP Coin
$880,709 $0.0005 $5,051 1858984784 37.73% Coin Info
SUR
Suretly
$879,349 $3.9612 $584,641 221989 55.08% Coin Info
SMS
Speed Mining ...
$867,497 $8.2871 $595 104680 11.55% Coin Info
WDC
WorldCoin
$867,300 $0.0073 $48 119606941 1.55% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
ZZC
ZoZoCoin
$859,166 $0.4414 $1 1946488 396.01% Coin Info
DFT
DraftCoin
$853,470 $0.1075 $4,287 7939333 -4.72% Coin Info
XTL
Stellite
$853,427 $0.0003 $9,376 2982832499 -14.99% Coin Info
KOBO
Kobocoin
$850,605 $0.0344 $1,423 24700248 -14.44% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
KEK
KekCoin
$845,338 $0.0789 $71 10716385 0% Coin Info
BYC
Bytecent
$844,421 $0.3796 $1,297 2224268 2.68% Coin Info
MOTO
Motocoin
$834,827 $0.0425 $21 19642673 -39.43% Coin Info
PCN
PeepCoin
$829,379 $0.0000 $15,278 18603454836 10.02% Coin Info
MAGE
MagicCoin
$828,259 $0.1116 $91 7420682 4.8% Coin Info
LIVE
Live Stars
$826,439 $0.0208 $7,308 39722531 -1.11% Coin Info
DAR
Darcrus
$823,414 $0.0605 $29 13600388 -0.5% Coin Info
PHO
Photon
$821,873 $0.0000 $3,582 23814336952 -4.67% Coin Info
CDN
Canada eCoin
$811,278 $0.0083 $149 97415544 2.81% Coin Info
RIYA
Etheriya
$792,369 $0.5010 $240 1581531 8.9% Coin Info
XMCC
Monoeci
$789,388 $0.1504 $30,268 5247195 0.39% Coin Info
EQT
EquiTrader
$783,961 $0.0722 $16,568 10862139 -1.01% Coin Info
POP
PopularCoin
$777,011 $0.0002 $7 3821880810 52.8% Coin Info
BBI
BelugaPay
$768,897 $0.1554 $180 4948463 0% Coin Info
ADZ
Adzcoin
$766,764 $0.0175 $1,171 43935871 0.45% Coin Info
MTNC
Masternodecoin
$764,634 $0.0142 $146 53728643 2.36% Coin Info
UNI
Universe
$762,261 $0.0261 $67 29216466 -6.18% Coin Info
TZC
TrezarCoin
$762,225 $0.0080 $3,972 95718600 -2.39% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
HIRE
HireMatch
$759,259 $0.0236 $348 32238260 -6.91% Coin Info
BOUTS
BoutsPro
$758,769 $0.0099 $31,137 76615188 1.82% Coin Info
ZNY
Bitzeny
$749,591 $0.0099 $1,326 75614500 14.87% Coin Info
DIX
Dix Asset
$744,412 $0.0000 $327 100000000000 1.8% Coin Info
CDX
Commodity Ad ...
$744,243 $0.0229 $288 32550000 8.52% Coin Info
UNB
UnbreakableCoin
$736,464 $0.3233 $508,237 2278150 11.92% Coin Info
STAK
STRAKS
$732,522 $0.1156 $645 6339329 -5.06% Coin Info
VULC
Vulcano
$732,397 $0.0002 $4,285 3601960034 -10.62% Coin Info
ESZ
EtherSportz
$732,301 $0.1482 $54 4941600 2.22% Coin Info
VIVO
VIVO
$731,934 $0.3174 $3,284 2306240 7.42% Coin Info
ORB
Orbitcoin
$728,761 $0.2263 $1,056 3220616 -0.34% Coin Info
LNC
Blocklancer
$723,849 $0.0064 $5,964 112776150 3.51% Coin Info
NDC
NEVERDIE
$717,414 $0.0175 $678 41004200 -10.12% Coin Info
TDX
Tidex Token
$710,475 $0.0748 $363 9499999 -0.82% Coin Info
CRC
CryCash
$710,340 $0.1557 $703 4562936 -15.6% Coin Info
UIS
Unitus
$709,484 $0.0121 $231 58815845 7.68% Coin Info
TIG
Tigereum
$700,392 $0.0469 $528 14922493 1.02% Coin Info
CJT
ConnectJob
$691,984 $0.0061 $206 112839768 0.38% Coin Info
BTM2
Bitmark
$686,624 $0.0752 $51,611 9136045 -3.22% Coin Info
ELLA
Ellaism
$677,599 $0.0693 $2,115 9776731 0.77% Coin Info
EARTH
Earth Token
$676,259 $0.0033 $79,432 205300250 -11.98% Coin Info
METAL
MetalCoin
$672,496 $0.0087 $1 76925527 1.87% Coin Info
MAC
Machinecoin
$663,445 $0.0310 $371 21435250 -0.03% Coin Info
DEUS
DeusCoin
$660,014 $0.0596 $1,488 11079837 13.31% Coin Info
IFLT
InflationCoin
$650,554 $0.0000 $753 44790092020 0.3% Coin Info
VTR
vTorrent
$644,084 $0.0555 $8,526 11604722 -1.88% Coin Info
MAZA
MAZA
$643,667 $0.0006 $7,707 1055345280 9.63% Coin Info
IC
Ignition
$637,334 $0.8301 $2,090 767808 -6.7% Coin Info
EL
Elcoin
$633,668 $0.0565 $1,463 11208967 7.76% Coin Info
SCT
Soma
$633,106 $0.1075 $1,438 5890454 7.97% Coin Info
ITT
Intelligent T...
$631,036 $0.0644 $106 9799899 28.79% Coin Info
ORI
Origami
$615,563 $0.1457 $2,894 4225879 5.98% Coin Info
CASH
Cashcoin
$613,660 $0.0129 $51,291 47675905 -42.11% Coin Info
MANNA
Manna
$612,543 $0.0023 $81 272104516 -11.26% Coin Info
ATS
Authorship
$609,488 $0.0061 $1,563 99971428 17.49% Coin Info
USC
Ultimate Secu...
$603,359 $0.0583 $19 10343113 7.66% Coin Info
SGN
Signals Network
$601,342 $0.0069 $155,142 87314454 1.72% Coin Info
UNIC
UniCoin
$598,032 $0.1964 $85 3045065 0.18% Coin Info
FJC
FujiCoin
$594,164 $0.0005 $4,245 1310942755 60.5% Coin Info
KLN
Kolion
$592,474 $0.8458 $10,750 700524 -1.43% Coin Info
BRIA
BriaCoin
$587,459 $0.7902 $2,639 743431 -9.82% Coin Info
INPAY
InPay
$586,877 $0.0587 $226 10000000 3.63% Coin Info
MXT
MarteXcoin
$583,670 $0.1917 $392 3044768 -0.64% Coin Info
JC
Jesus Coin
$576,163 $0.0000 $8 18388557939 -10.76% Coin Info
MORE
More Coin
$574,320 $0.2872 $5,429 2000000 15.4% Coin Info
CAZ
Cazcoin
$573,004 $0.0178 $30 32129342 2.74% Coin Info
DCY
Dinastycoin
$571,045 $0.0003 $1,147 1685297552 -15.16% Coin Info
FRST
FirstCoin
$569,697 $0.0183 $1,218 31207528 -3.01% Coin Info
DEM
Deutsche eMark
$569,279 $0.0142 $500 40128499 1.03% Coin Info
MAG
Magnet
$566,996 $0.0186 $1,323 30492164 2.46% Coin Info
XPD
PetroDollar
$559,059 $0.0087 $815 63993275 17.44% Coin Info
NSR
NuShares
$558,950 $0.0002 $289 2777600756 -15.74% Coin Info
BTRN
Biotron
$557,364 $0.0180 $1,709 30900316 4.71% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
MOIN
Moin
$544,928 $0.0705 $436 7724625 4.3% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
XJO
Joulecoin
$541,067 $0.0150 $401 36164407 74.14% Coin Info
LINX
Linx
$539,066 $0.0201 $3,054 26878848 3.37% Coin Info
INN
Innova
$531,602 $0.1308 $3,689 4064482 13.8% Coin Info
NET2
NetCoin
$529,339 $0.0007 $491 787126712 -4.06% Coin Info
ONX
Onix
$522,439 $0.0049 $1,810 107072781 2.04% Coin Info
XCN
Cryptonite
$519,878 $0.0012 $813 426507098 9% Coin Info
EPY
Emphy
$519,645 $0.0658 $6,545 7897478 -1.85% Coin Info
RLT
RouletteToken
$519,329 $0.0508 $13,765 10217812 -3.87% Coin Info
BTA
Bata
$516,331 $0.1026 $3,490 5033542 13.09% Coin Info
ARC
Advanced Tech...
$514,785 $0.0207 $1,585 24917856 -2.86% Coin Info
SUPER
SuperCoin
$513,561 $0.0104 $19 49165303 165.62% Coin Info
STU
bitJob
$513,446 $0.0107 $67,920 48043991 -2.37% Coin Info
DMB
Digital Money...
$512,689 $0.0060 $836 86148298 7.71% Coin Info
ZINC
ZINC
$507,938 $0.1590 $130,089 3194501 12.88% Coin Info
TROLL
Trollcoin
$505,636 $0.0009 $9 576899654 5.89% Coin Info
SMLY
SmileyCoin
$497,001 $0.0000 $470 25960250000 3.55% Coin Info
GRWI
Growers Inter...
$492,720 $0.4139 $2,902 1190553 -11.18% Coin Info
BDL
Bitdeal
$490,414 $0.0028 $755 175583793 -1.01% Coin Info
FLIK
FLiK
$482,333 $0.0080 $59 60123682 0% Coin Info
DRPU
DCORP Utility
$479,276 $0.1358 $2,832 3530373 9.58% Coin Info
TALK
BTCtalkcoin
$479,163 $0.0073 $61 65290635 8.68% Coin Info
TRK
Truckcoin
$478,086 $0.0024 $390 196639439 32.51% Coin Info
MEC
Megacoin
$474,011 $0.0127 $10,577 37239800 11.03% Coin Info
FLT
FlutterCoin
$466,042 $0.0011 $184 436450711 -1.64% Coin Info
BIGUP
BigUp
$465,647 $0.0002 $6,349 2137572489 -31.93% Coin Info
SNRG
Synergy
$464,445 $0.1216 $11 3820672 6.16% Coin Info
DTRC
Datarius Credit
$463,982 $0.0036 $366,753 127756071 -2.43% Coin Info
EBCH
EBCH
$460,409 $0.0496 $972 9285500 -12.97% Coin Info
SPK
Sparks
$458,473 $0.1678 $3,619 2732598 45.21% Coin Info
TDS
TokenDesk
$440,310 $0.0428 $116,828 10278325 -2.8% Coin Info
REC
Regalcoin
$439,875 $0.0344 $87 12799009 57.39% Coin Info
UCOM
United Crypto...
$439,015 $0.3403 $512 1290226 -8.68% Coin Info
INSN
InsaneCoin
$438,355 $0.0205 $364 21418585 3.47% Coin Info
ZENI
Zennies
$436,256 $0.0004 $46 1000812836 -23.96% Coin Info
LANA
LanaCoin
$431,208 $0.0005 $575 920025204 0.47% Coin Info
HPC
Happycoin
$428,188 $0.0288 $8,464 14856594 16.16% Coin Info
HBN
HoboNickels
$427,850 $0.0067 $28 64151405 2.67% Coin Info
BTB
BitBar
$421,756 $11.1387 $279 37864 7.16% Coin Info
ITI
iTicoin
$416,262 $13.0082 $16 32000 24.85% Coin Info
JEW
Shekel
$410,781 $0.0037 $1,472 111363483 -14.26% Coin Info
UNIFY
Unify
$410,495 $0.0230 $776 17860831 -3.03% Coin Info
WILD
Wild Crypto
$404,692 $0.0166 $2,242 24373456 -8.88% Coin Info
MBRS
Embers
$403,119 $0.0081 $502 50000000 17.03% Coin Info
OCL
Oceanlab
$402,279 $0.0087 $7,060 46500000 -13.2% Coin Info
OPAL
Opal
$399,264 $0.0264 $16 15148351 0.12% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
Q2C
QubitCoin
$389,396 $0.0016 $11 248986906 4.19% Coin Info
NMS
Numus
$388,916 $0.1414 $529 2750877 16.18% Coin Info
START
Startcoin
$385,210 $0.0085 $798 45079785 -2.95% Coin Info
PXC
Phoenixcoin
$384,941 $0.0057 $521 67896875 17.09% Coin Info
QVT
Qvolta
$384,757 $0.0533 $941 7217276 3.01% Coin Info
EQL
Equal
$383,259 $0.0012 $1,633 324561679 0.48% Coin Info
BITSILVER
bitSilver
$382,104 $17.5591 $2,371 21761 -12.12% Coin Info
SAGA
SagaCoin
$374,793 $0.0861 $894 4351332 -9.47% Coin Info
BSM
Bitsum
$373,370 $0.0004 $37,557 918257268 0.66% Coin Info
NYAN
Nyancoin
$370,594 $0.0011 $516 322805606 0.5% Coin Info
WHL
WhaleCoin
$366,514 $0.0360 $108,947 10192294 -0.63% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
SKC
Skeincoin
$365,843 $0.0273 $703 13388969 -3.56% Coin Info
HAL
Halcyon
$363,300 $0.0603 $72 6027810 6.88% Coin Info
FANS
Fantasy Cash
$361,409 $0.0785 $2,036 4602101 5.44% Coin Info
ELTCOIN
ELTCOIN
$359,754 $0.0040 $3,326 90000000 -27.1% Coin Info
BRO
Bitradio
$355,975 $0.0541 $544 6580902 0.44% Coin Info
TNS
Transcodium
$354,647 $0.0101 $87,305 35187053 -3.74% Coin Info
EBET
EthBet
$353,617 $0.0416 $760 8504600 -4.21% Coin Info
YUP
Crowdholding
$351,900 $0.0025 $104,343 139029333 19.32% Coin Info
TRUMP
TrumpCoin
$349,774 $0.0530 $826 6602165 10.06% Coin Info
IETH
iEthereum
$349,007 $0.0194 $890 17982000 25.28% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
ZET
Zetacoin
$345,332 $0.0021 $47,169 168361120 -7.19% Coin Info
ECASH
Ethereum Cash
$345,066 $0.0245 $535 14100000 21.52% Coin Info
PIGGY
Piggycoin
$344,835 $0.0007 $621 490518199 1.76% Coin Info
RBIES
Rubies
$344,376 $0.0331 $60 10415252 -24.3% Coin Info
XPY
PayCoin
$344,233 $0.0289 $505 11912625 109.06% Coin Info
MCAP
MCAP
$342,336 $0.0326 $9,722 10490000 3.44% Coin Info
TTC
TittieCoin
$341,500 $0.0003 $603 1259816434 1.85% Coin Info
TRI
Triangles
$340,836 $2.9724 $559 114668 10.23% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
NOX
Nitro
$333,103 $0.0457 $740 7288734 -14.14% Coin Info
VRS
Veros
$330,802 $0.0247 $7,790 13407240 -11.22% Coin Info
JET
Jetcoin
$329,542 $0.0483 $22,491 6823701 -1.53% Coin Info
RBT
Rimbit
$328,131 $0.0017 $542 197581050 -17.52% Coin Info
ELE
Elementrem
$327,827 $0.0125 $571 26138985 6.1% Coin Info
FST
Fastcoin
$326,676 $0.0021 $578 156913424 1.94% Coin Info
GUN
Guncoin
$321,830 $0.0015 $503 220667428 -15.17% Coin Info
MAO
Mao Zedong
$318,855 $0.0508 $707 6273481 -6.85% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
ARCT
ArbitrageCT
$315,748 $0.0035 $8,539 90488181 6.6% Coin Info
PLAN
Plancoin
$315,209 $0.0576 $23,562 5472115 -14.03% Coin Info
EVIL
Evil Coin
$310,553 $0.0148 $509 21020383 4.11% Coin Info
ICOO
ICO OpenLedger
$308,322 $0.6617 $708 465952 12.01% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
ARCO
AquariusCoin
$302,991 $0.1660 $543 1825094 -4.78% Coin Info
BTCS
Bitcoin Scrypt
$297,350 $0.0170 $506 17458125 -3.24% Coin Info
KURT
Kurrent
$297,108 $0.0048 $524 61364813 22.29% Coin Info
BLC
Blakecoin
$289,369 $0.0154 $529 18769850 0.2% Coin Info
ARI
Aricoin
$288,135 $0.0012 $96 232432480 1.52% Coin Info
MNE
Minereum
$286,943 $0.0852 $1,853 3366846 -0.26% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
BTG2
Bitgem
$283,419 $4.6325 $644 61180 -1.71% Coin Info
CNT
Centurion
$278,662 $0.0036 $6,556 77663826 2.26% Coin Info
BSTY
GlobalBoost-Y
$268,431 $0.0182 $814 14711876 1.05% Coin Info
PROC
ProCurrency
$268,231 $0.0027 $6,747 98952321 6.74% Coin Info
IRL
IrishCoin
$266,805 $0.0075 $604 35448149 -8.56% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
BRIT
BritCoin
$256,568 $0.0121 $1,399 21268092 -25.11% Coin Info
KBR
Kubera Coin
$255,592 $0.0022 $2,502 114423294 7.67% Coin Info
BITGOLD
bitGold
$253,642 $1,342.0200 $1,932 189 -2.19% Coin Info
DAXX
DaxxCoin
$245,018 $0.0005 $1,188 520891780 46.35% Coin Info
GOLF
Golfcoin
$243,708 $0.0002 $649 1280676076 1.55% Coin Info
GAP
Gapcoin
$243,266 $0.0185 $878 13132111 -3.24% Coin Info
XLC
Leviar
$239,196 $0.0194 $580 12308079 -1.99% Coin Info
TGC
Tigercoin
$238,976 $0.0055 $504 43536800 8.63% Coin Info
PHS
Philosopher S...
$238,137 $0.0396 $502 6014340 17.37% Coin Info
MOJO
MojoCoin
$235,784 $0.0193 $664 12227688 3.05% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
VOT
VoteCoin
$230,163 $0.0069 $970 33273500 0.67% Coin Info
WIN
WCOIN
$226,504 $0.0624 $21,631 3630267 -2.6% Coin Info
HODL
HOdlcoin
$226,113 $0.0014 $506 164342925 -12.9% Coin Info
SPACE
SpaceCoin
$223,552 $0.0095 $515 23467608 0.95% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
CHESS
ChessCoin
$222,252 $0.0041 $515 54032769 -5.09% Coin Info
BTCR
Bitcurrency
$219,915 $0.0013 $796 169598616 -20.28% Coin Info
SMC
SmartCoin
$216,602 $0.0088 $540 24638188 14.82% Coin Info
POST
PostCoin
$216,503 $0.0136 $1,348 15868233 4.57% Coin Info
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Coin Info
NETKO
Netko
$213,518 $0.0370 $927 5778015 -4.97% Coin Info
MNM
Mineum
$210,369 $0.0223 $664 9436367 -11.62% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
MST
MustangCoin
$204,238 $0.3240 $1,720 630343 6.87% Coin Info
BTCRED
Bitcoin Red
$202,382 $0.0098 $517 20550001 -8.5% Coin Info
ACC
AdCoin
$195,393 $0.0298 $597 6551628 -5.8% Coin Info
GB
GoldBlocks
$194,707 $0.0125 $821 15563873 2.49% Coin Info
MARS
Marscoin
$194,111 $0.0069 $501 28279074 -5.41% Coin Info
CRM
Cream
$193,350 $0.0043 $549 45108749 6.24% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
XRA
Ratecoin
$192,871 $0.0016 $568 122449162 -0.71% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
EAGLE
EagleCoin
$189,815 $0.0907 $1,158 2093421 21.55% Coin Info
TEK
TEKcoin
$189,789 $0.0001 $639 1414054562 -12.2% Coin Info
CCO
Ccore
$189,505 $0.1307 $550 1449999 -6.63% Coin Info
TOKC
TOKYO
$187,788 $0.0011 $713 169436670 8.71% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
LTB
LiteBar
$186,830 $0.1990 $580 938895 1.26% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
EMD
Emerald Crypto
$185,482 $0.0097 $1,473 19117129 -7.74% Coin Info
CTX
CarTaxi Token
$183,341 $0.0046 $2,028 39928144 16% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
CCT
Crystal Clear
$179,231 $0.0343 $1,785 5223973 -0.51% Coin Info
DRXNE
DROXNE
$178,296 $0.0024 $1,662 75497547 0.53% Coin Info
ATOM
Atomic Coin
$178,041 $0.0107 $505 16701459 -0.66% Coin Info
UTC
UltraCoin
$176,841 $0.0037 $520 47776744 16.98% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
JS
JavaScript Token
$172,989 $0.0216 $1,124 7991996 25.04% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
PAK
Pakcoin
$170,370 $0.0030 $502 57289850 -7.66% Coin Info
CCN
CannaCoin
$168,559 $0.0358 $746 4701886 -21.28% Coin Info
CJ
Cryptojacks
$166,534 $0.0004 $1,110 406568581 7.64% Coin Info
SDRN
Senderon
$165,716 $0.0038 $685 44126901 -1.7% Coin Info
ATX
Artex Coin
$164,065 $0.0002 $858 824000000 36.14% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Coin Info
LCP
Litecoin Plus
$162,021 $0.0983 $617 1648847 -13.09% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
BANK
Bank Coin
$160,976 $0.0260 $635 6180917 22.7% Coin Info
ICN2
iCoin
$160,831 $0.0054 $501 29779413 3.57% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
JIN
Jin Coin
$157,795 $0.0158 $553 9960402 8.06% Coin Info
ENT
Eternity
$156,111 $0.0356 $557 4385314 -19.57% Coin Info
OTX
Octanox
$155,527 $0.0183 $919 8500001 -1.79% Coin Info
ETG
Ethereum Gold
$155,243 $0.0129 $570 12000000 -11.4% Coin Info
HNC
Helleniccoin
$154,430 $0.0023 $501 67310883 -3.61% Coin Info
TIT
Titcoin
$154,292 $0.0031 $793 49898202 4.63% Coin Info
ECO
EcoCoin
$154,153 $0.1323 $1,141 1165043 -20.43% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
PIPL
PiplCoin
$153,299 $0.0018 $591 83444258 -16.15% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
DUO
ParallelCoin
$152,027 $0.4831 $522 314719 0.09% Coin Info
HVCO
High Voltage
$151,464 $0.1014 $511 1494171 -2.24% Coin Info
WGO
WavesGo
$150,228 $0.0168 $590 8936482 -17.51% Coin Info
SWING
Swing
$149,787 $0.0434 $850 3453433 8.87% Coin Info
GRMD
GreenMed
$147,822 $0.0129 $51,550 11467373 -15.35% Coin Info
XBL
Billionaire T...
$147,648 $0.0452 $513 3268274 -6.61% Coin Info
SLG
Sterlingcoin
$147,560 $0.0348 $837 4241006 -6.66% Coin Info
NTWK
Network Token
$145,533 $0.0093 $653 15592810 1.25% Coin Info
ACOIN
Acoin
$143,425 $0.1176 $1,299 1220085 35.44% Coin Info
GRN
Granite
$143,350 $0.0036 $514 39335200 -7.72% Coin Info
GRLC
Garlicoin
$142,813 $0.0148 $1,699 9677751 5.3% Coin Info
BTWTY
Bit20
$142,602 $142,602.0000 $558 1 -54.51% Coin Info
BITEUR
bitEUR
$140,440 $1.3039 $8,913 107706 -0.62% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
OCC
Octoin Coin
$138,461 $0.3327 $924,912 416129 -11.93% Coin Info
STV
Sativacoin
$137,060 $0.0193 $695 7094663 9.35% Coin Info
HC
Harvest Maste...
$135,152 $0.0542 $675 2492918 -2.16% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
NTO
Fujinto
$133,876 $0.0020 $1,074 65802448 24.99% Coin Info
VIDZ
PureVidz
$133,790 $0.0011 $660 125279775 -3.52% Coin Info
RPC
RonPaulCoin
$133,229 $0.1418 $1,947 939354 4.48% Coin Info
GLT
GlobalToken
$132,544 $0.0047 $506 27971200 1.37% Coin Info
DDF
DigitalDevelo...
$131,464 $0.0257 $671 5118307 -23.08% Coin Info
BERN
BERNcash
$129,644 $0.0018 $560 71234301 -0.38% Coin Info
PKB
ParkByte
$129,139 $0.0271 $603 4764026 0% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
NEVA
NevaCoin
$127,438 $0.0404 $523 3152295 2.17% Coin Info
XCXT
CoinonatX
$127,134 $0.0067 $508 19018603 6.77% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
LEA
LeaCoin
$124,515 $0.0003 $957 372270116 -16.39% Coin Info
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Coin Info
BOLI
Bolivarcoin
$123,331 $0.0116 $504 10670575 -2.09% Coin Info
PASL
Pascal Lite
$122,816 $0.0245 $665 5022100 4.14% Coin Info
BOST
BoostCoin
$120,275 $0.0101 $1,094 11855487 -3.05% Coin Info
XCT
C-Bit
$120,063 $0.0008 $583 157625875 9.05% Coin Info
STN
Steneum Coin
$119,462 $0.0410 $4,581 2914553 -19.41% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
8BIT
8Bit
$117,509 $0.0801 $503 1467841 4.32% Coin Info
KED
Darsek
$116,782 $0.0052 $592 22641320 -5.48% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
TKR
CryptoInsight
$112,925 $0.0090 $1,059 12529747 -18.13% Coin Info
CNO
Coin(O)
$112,724 $0.0011 $504 105337678 17.28% Coin Info
INFX
Influxcoin
$112,377 $0.0672 $793 1673383 4.83% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
STARS
StarCash Network
$111,368 $0.1160 $532 959914 1.89% Coin Info
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
QBIC
Qbic
$106,530 $0.0418 $1,032 2549149 -32.03% Coin Info
BCF
Bitcoin Fast
$105,203 $0.0069 $585 15266187 -3.31% Coin Info
XCO
X-Coin
$105,125 $0.0085 $896 12384976 1.44% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
GRIM
Grimcoin
$103,836 $0.0005 $634 208297812 -34.84% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
DLC
Dollarcoin
$102,566 $0.0113 $1,249 9106714 12.32% Coin Info
XSTC
Safe Trade Coin
$101,665 $0.0003 $543 326829322 -0.52% Coin Info
AMS
AmsterdamCoin
$98,553 $0.0020 $678 50201886 12.98% Coin Info
SRC
SecureCoin
$97,942 $0.0111 $538 8817321 -1.46% Coin Info
TAJ
TajCoin
$97,315 $0.0100 $654 9730477 5.69% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
SHDW
Shadow Token
$95,499 $0.0136 $528 7000000 21.66% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
PLC
Polcoin
$93,710 $0.0012 $902 78501445 -6.59% Coin Info
CHAN
ChanCoin
$92,461 $0.0098 $639 9427401 -1.46% Coin Info
BUMBA
BumbaCoin
$92,313 $0.0040 $516 23022694 -0.41% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
SFC
Solarflarecoin
$88,790 $0.0063 $1,754 14083450 -3.34% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
ERY
Eryllium
$88,263 $0.0070 $571 12552178 -13.55% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
BOAT
BOAT
$86,356 $0.0012 $650 71287424 -0.64% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
SCS
SpeedCash
$83,031 $0.1500 $510 553367 36.32% Coin Info
ZUR
Zurcoin
$82,574 $0.0009 $1,085 87653034 3.27% Coin Info
NRO
Neuro
$82,481 $0.0015 $841 55322754 -6.62% Coin Info
TOK
Tokugawa
$81,698 $0.0800 $575 1021644 -4.62% Coin Info
MAY
Theresa May Coin
$81,630 $0.0016 $678 50945200 -21.57% Coin Info
ETHD
Ethereum Dark
$81,627 $0.0544 $836 1500000 8.15% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
MSCN
Master Swiscoin
$80,220 $0.0018 $1,803 45143320 30.96% Coin Info
ASAFE2
AllSafe
$79,763 $0.0097 $503 8200310 -4.4% Coin Info
CAT2
Catcoin
$79,182 $0.0121 $783 6564150 -8.88% Coin Info
EUC
Eurocoin
$78,968 $0.0064 $523 12416554 3.14% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
MCRN
MACRON
$75,876 $0.0002 $961 401421401 -0.97% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
IMX
Impact
$72,615 $0.0007 $1,195 110064211 -11.14% Coin Info
BTPL
Bitcoin Planet
$72,509 $0.0107 $531 6804362 -13.38% Coin Info
PNX
Phantomx
$72,336 $0.0027 $826 26952990 18.38% Coin Info
SOIL
SOILcoin
$71,605 $0.0126 $910 5702048 -0.33% Coin Info
DSR
Desire
$71,067 $0.0237 $13,097 2996172 -7.09% Coin Info
DALC
Dalecoin
$70,759 $0.1503 $536 470652 19.57% Coin Info
YTN
YENTEN
$70,242 $0.0083 $553 8460628 1.52% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
HBC
HomeBlockCoin
$65,579 $0.0131 $517 5000000 -4.05% Coin Info
SOON
SoonCoin
$65,482 $0.0053 $526 12462620 -2.79% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
MNC
Mincoin
$60,615 $0.0131 $525 4612343 -8.2% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
GP
GoldPieces
$60,091 $0.0492 $557 1220161 2.56% Coin Info
CMT
Comet
$59,987 $0.0687 $527 872830 66.45% Coin Info
NUKO
Nekonium
$59,730 $0.0050 $501 12000829 -6.24% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
CON
PayCon
$59,058 $0.0026 $529 23042604 -1.96% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
CACH
CacheCoin
$57,621 $0.0137 $561 4195132 -12.47% Coin Info
GUESS
Peerguess
$57,413 $0.0023 $2,332 24938467 6.13% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
JOBS
JobsCoin
$54,936 $0.0005 $1,329 106019270 -5.74% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
BRAT
BROTHER
$52,559 $0.0003 $629 160000000 10.47% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
FUZZ
FuzzBalls
$52,180 $0.0108 $617 4829945 -3.38% Coin Info
ALL
Allion
$51,552 $0.0083 $13,676 6199359 -33.76% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
FLAX
Flaxscript
$50,187 $0.0089 $511 5624312 -9.49% Coin Info
GPL
Gold Pressed ...
$50,081 $0.1952 $521 256527 -1.52% Coin Info
VPRC
VapersCoin
$49,775 $0.0001 $583 780124964 -2.21% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ESC
Escroco
$49,196 $0.0228 $971 2154500 25.03% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
BIP
BipCoin
$47,713 $0.0293 $516 1627261 -0.77% Coin Info
CF
Californium
$47,711 $0.0195 $522 2446961 -18.78% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
VISIO
Visio
$46,981 $0.0009 $590 51125867 -21.39% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
LTCR
Litecred
$45,630 $0.0015 $557 30227750 21.82% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
BNX
BnrtxCoin
$44,076 $0.0013 $506 32656001 35.21% Coin Info
VEC2
VectorAI
$43,787 $0.0025 $1,832 17462801 1.87% Coin Info
CPN
CompuCoin
$43,761 $0.0022 $887 19615019 -6.03% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
HONEY
Honey
$42,179 $0.0925 $1,290 455955 -20.39% Coin Info
VUC
Virta Unique ...
$41,930 $0.0007 $674 61965275 2.98% Coin Info
ELS
Elysium
$41,721 $0.0033 $989 12825675 -36.5% Coin Info
GCC
GuccioneCoin
$40,978 $0.0020 $2,095 20285537 -6.54% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Coin Info
LBTC
LiteBitcoin
$38,552 $0.0013 $16,352 28940333 -14.62% Coin Info
XBTS
Beatcoin
$38,212 $0.0251 $552 1524686 -29.52% Coin Info
ZMC
ZetaMicron
$38,027 $0.0001 $539 600344291 1.42% Coin Info
COAL
BitCoal
$36,638 $0.0081 $551 4500000 3.38% Coin Info
FRV
Fitrova
$36,558 $0.0000 $3,801 7521503936 -49.14% Coin Info
ZYD
Zayedcoin
$36,391 $0.0058 $1,498 6243840 8.89% Coin Info
WORM
HealthyWormCoin
$36,126 $0.0003 $504 115493716 26.44% Coin Info
CAB
Cabbage
$35,616 $0.0034 $552 10499996 22.9% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
ADCN
Asiadigicoin
$34,321 $0.0014 $1,438 24931054 2.95% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
ICON
Iconic
$32,147 $0.0542 $509 592894 4.71% Coin Info
PCOIN
Pioneer Coin
$31,926 $0.0109 $524 2925587 2.31% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
KRONE
Kronecoin
$31,577 $0.0045 $510 7067120 -6.16% Coin Info
EXN
ExchangeN
$31,540 $0.0062 $1,991 5100000 -2.97% Coin Info
WBB
Wild Beast Block
$31,425 $0.1727 $2,035 181919 -28.78% Coin Info
PLNC
PLNcoin
$30,112 $0.0018 $12,280 17089600 1.87% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
GEERT
GeertCoin
$28,772 $0.0057 $564 5091200 6.51% Coin Info
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Coin Info
BLN
Bolenum
$26,766 $0.0027 $511 10000000 -5.32% Coin Info
MILO
MiloCoin
$26,228 $0.0024 $512 10789954 -46.43% Coin Info
LUNA
Luna Coin
$25,165 $0.0147 $552 1706429 -7.06% Coin Info
CXT
Coinonat
$24,428 $0.0028 $718 8623200 -15.72% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
ARB
ARbit
$22,504 $0.0027 $3,106 8203320 -10.32% Coin Info
LTCU
LiteCoin Ultra
$22,232 $0.0216 $1,543 1031300 0.2% Coin Info
CNNC
Cannation
$21,134 $0.0085 $1,296 2476893 0.51% Coin Info
GSR
GeyserCoin
$20,259 $0.4323 $584 46864 4.33% Coin Info
RKC
Royal Kingdom...
$20,145 $0.0075 $572 2700000 -0.84% Coin Info
VOLT
Bitvolt
$19,686 $0.0012 $515 16588056 1.74% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
BAS
BitAsean
$18,915 $0.0038 $5,909 5000000 -7.72% Coin Info
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Coin Info
GLS
GlassCoin
$14,199 $0.0046 $666 3082639 -18.12% Coin Info
PRC
PRCoin
$13,799 $0.0006 $19,542 22625000 1.87% Coin Info
ARGUS
Argus
$13,617 $0.0119 $505 1148324 2.38% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
SOCC
SocialCoin
$13,181 $0.0095 $1,103 1384879 -17.46% Coin Info
SANDG
Save and Gain
$11,052 $0.0036 $891 3064800 -2.21% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
DOLLAR
Dollar Online
$10,556 $0.0140 $546 753776 -13.27% Coin Info
COUPE
Coupecoin
$9,890 $0.0000 $962 218281462 25.65% Coin Info
ITZ
Interzone
$9,585 $0.0036 $658 2652019 -41.55% Coin Info
XRC
Rawcoin
$8,512 $0.0121 $520 704882 -23.93% Coin Info
IBANK
iBank
$8,358 $0.0018 $644 4526324 2.04% Coin Info
CTIC2
Coimatic 2.0
$7,766 $0.0006 $853 13532750 -7.73% Coin Info
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Coin Info
CTIC3
Coimatic 3.0
$5,050 $0.0022 $518 2259512 -0.64% Coin Info
CONX
Concoin
$5,012 $0.0067 $859 744266 -55.48% Coin Info
CREVA
CrevaCoin
$4,932 $0.0001 $4,668 36390750 94.72% Coin Info
VLTC
Vault Coin
$4,118 $0.0001 $1,146 30385540 1.87% Coin Info
MGM
Magnum
$3,358 $0.0008 $512 4368081 -28.5% Coin Info
WOMEN
WomenCoin
$2,997 $0.0001 $642 44220400 1.87% Coin Info
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
ULA
Ulatech
$2,423 $0.0114 $35,226 213187 -0.41% Coin Info
LVPS
LevoPlus
$2,320 $0.0011 $652 2052712 6.92% Coin Info
TSTR
Tristar Coin
$1,263 $0.0003 $533 5027857 16.33% Coin Info
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Coin Info
AI
POLY AI
$283 $0.0001 $628 2281981 3.46% Coin Info
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Coin Info
FXE
FuturXe
$30 $0.0001 $470,399 235421 8.68% Coin Info

Crypto-currency exchange rates in real time

Crypto currency is gradually gaining global financial trust. The number of miners and traders is constantly increasing, more and more private and corporate investors are investing money in the crypto-currency market.

Participants in transactions for blocking technology need constantly updated data on quotes. Such information is provided by the site cryptocoinmarketslive.com, which specializes in information about crypto online coins in real time .

Why it is important to monitor changes in the exchange rate

The features of the digital currency are such that when a pamper appears on the market (participant in trading with impressive cash assets), the exchange rate fluctuations can reach a considerable amplitude. The jumps in quotations of bitcoin and ether in relation to the dollar in December 2017 are the best confirmation of this.

 

The data of our coin list is updated several times per second, and the ratio of some digital units to the dollar is such that for a second the rate can change by 100-200 US dollars. The bitcoin rate fluctuates so much that even in the short term it is not possible to reliably predict its growth or decline. In this connection, it is desirable for each market participant to track real-time crypto-currency rates in order not to miss the possible benefits..

cryptocoinmarketslive.com Site Capabilities

In parallel with the growth in demand, supply increases. New varieties of digital coins appear with enviable constancy, attracting unique opportunities for earning. On our website in real-time courses 1083 crypto-currencies are presented, that is, most of the existing ones on the market today.

Here you can find information about various digital currencies. Some of them gained wide popularity (bitcoin, ether, monero, ripple (XRP), lightcane and others). Others are still unknown to the public, but have a serious potential (Factom, Siacoin, ZCash, Lisk).

Where is the data from?

The main page of the site presents a rating of the Crypto-currency, on the capitalization and rates of online crypto-currencies in real time . Updating of information occurs on the basis of an instant data collection from the API data from our partners who are trusted global companies and authorities in this field.

Only on the official site, there is no update of the capitalization and exchange rate, the volume of trading for the day in real time, the site is convenient in terms of updating the page, and pressing the F5 button..

Initially, coins are ranked by the level of total capitalization, but the user has the opportunity to sort the list in ascending or descending order of the following characteristics::

For the convenience of users, the page contains a search, with which you can quickly find the desired currency in the list. The coininfo tag in front of each kind of coin means expanding the coin for convenience, clicking on the coin will show the live tape of the coin updates..

Advantages of using this site

Using the service of displaying online crypto online in real time on our website has earned positive feedback from miners, traders and investors for several reasons

Keep an eye out for changing the currencies online and be aware of the latest quotations with our help. cryptocoinmarketslive.com resource team wishes you successful transactions in the crypto-currency world.