Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$141,885,266,558 $8,322.8700 $5,056,620,000 17047637 -2.28% Coin Info
ETH
Ethereum
$68,890,140,164 $691.7480 $2,042,090,000 99588492 -3.42% Coin Info
XRP
Ripple
$26,395,344,978 $0.6735 $238,375,000 39189968239 -3.71% Coin Info
BCH
Bitcoin Cash
$20,562,680,556 $1,199.6100 $615,466,000 17141138 -6.33% Coin Info
EOS
EOS
$11,388,386,520 $13.0731 $1,017,040,000 871131294 -6.95% Coin Info
LTC
Litecoin
$7,558,129,999 $133.4410 $305,379,000 56640238 -3.77% Coin Info
ADA
Cardano
$6,299,655,891 $0.2430 $77,127,900 25927070538 -6.25% Coin Info
XLM
Stellar
$5,830,747,531 $0.3139 $27,091,800 18577483443 -5.57% Coin Info
TRX
TRON
$5,241,564,382 $0.0797 $664,952,000 65748111645 -3.97% Coin Info
IOT
IOTA
$4,752,802,217 $1.7099 $49,504,200 2779530283 -6.1% Coin Info
NEO
NEO
$3,931,297,500 $60.4815 $115,954,000 65000000 -6.5% Coin Info
XMR
Monero
$3,075,121,657 $191.5340 $42,722,500 16055226 -5.19% Coin Info
DASH
Dash
$3,039,986,706 $376.0380 $86,580,000 8084254 -6.19% Coin Info
XEM
NEM
$2,756,592,000 $0.3063 $12,037,300 8999999999 -4.68% Coin Info
USDT
Tether
$2,510,199,526 $1.0012 $2,379,820,000 2507140814 0.1% Coin Info
VEN
VeChain
$2,297,113,169 $4.3668 $80,273,300 526042798 -1.52% Coin Info
ETC
Ethereum Classic
$1,772,847,568 $17.4163 $125,359,000 101792434 -3.97% Coin Info
BNB
Binance Coin
$1,637,883,815 $14.3622 $95,836,900 114041290 0.43% Coin Info
BCN
Bytecoin
$1,584,762,651 $0.0086 $19,562,100 183890481254 -7.39% Coin Info
QTUM
Qtum
$1,412,338,920 $15.9383 $144,303,000 88612896 -5.18% Coin Info
ICX
ICON
$1,298,533,858 $3.3534 $24,337,700 387231348 -6.84% Coin Info
ZEC
Zcash
$1,265,803,717 $318.9090 $85,636,200 3969169 -7.85% Coin Info
OMG
OmiseGO
$1,257,041,790 $12.3188 $28,275,900 102042552 -5.45% Coin Info
LSK
Lisk
$1,129,676,898 $10.6428 $14,673,500 106144708 -6.77% Coin Info
ZIL
Zilliqa
$1,047,937,998 $0.1438 $43,559,300 7286961952 -2.57% Coin Info
BTG
Bitcoin Gold
$900,915,266 $52.9343 $12,151,000 17019499 -4.69% Coin Info
AE
Aeternity
$874,670,304 $3.7536 $20,245,100 233020472 -6.33% Coin Info
ONT
Ontology
$873,342,455 $7.4877 $76,608,300 116637101 -8.68% Coin Info
DCR
Decred
$806,489,992 $112.8630 $9,516,370 7145743 0.69% Coin Info
STEEM
Steem
$801,201,520 $3.1256 $9,194,630 256335270 2.37% Coin Info
XVG
Verge
$789,241,860 $0.0526 $14,583,300 14997869020 -6.25% Coin Info
NANO
Nano
$702,023,941 $5.2685 $13,291,700 133248289 -7.68% Coin Info
ZRX
0x
$690,434,004 $1.3054 $10,419,400 528893931 -7.67% Coin Info
BTM
Bytom
$687,580,719 $0.6966 $83,812,000 987000000 -7.86% Coin Info
SC
Siacoin
$670,046,687 $0.0194 $12,094,900 34579306839 -6.06% Coin Info
BTS
BitShares
$646,646,268 $0.2462 $11,970,800 2626540000 -6.48% Coin Info
C20
CRYPTO20
$601,518,137 $1.5155 $1,706,850 396908062 -5.1% Coin Info
WAN
Wanchain
$599,580,065 $5.6483 $11,200,300 106152493 -6.36% Coin Info
STRAT
Stratis
$599,146,380 $6.0603 $8,233,430 98864961 2.84% Coin Info
PPT
Populous
$594,884,139 $16.0762 $28,359,500 37004027 -7.65% Coin Info
BCD
Bitcoin Diamond
$591,763,783 $3.8488 $1,926,150 153754000 -6.81% Coin Info
REP
Augur
$569,393,000 $51.7630 $4,837,040 11000000 -3.32% Coin Info
WAVES
Waves
$568,330,000 $5.6833 $29,515,000 100000000 -6.05% Coin Info
MKR
Maker
$554,499,203 $896.9170 $194,379 618228 -2.86% Coin Info
NPXS
Pundi X
$527,475,074 $0.0085 $21,016,500 61843368132 44.11% Coin Info
RHOC
RChain
$527,407,817 $1.4644 $608,990 360152839 -10.53% Coin Info
DOGE
Dogecoin
$474,879,745 $0.0041 $14,228,800 114532347257 -2.94% Coin Info
GNT
Golem
$428,318,435 $0.5130 $7,640,870 834862000 -4.23% Coin Info
DGB
DigiByte
$412,014,677 $0.0401 $4,995,690 10284888167 -1.24% Coin Info
BTCP
Bitcoin Private
$409,370,720 $20.0282 $533,289 20439716 -11.45% Coin Info
IOST
IOStoken
$406,234,920 $0.0484 $36,288,900 8400000000 -7.98% Coin Info
SNT
Status
$391,647,566 $0.1129 $33,567,300 3470483788 -5.52% Coin Info
WTC
Waltonchain
$385,442,484 $12.3761 $15,446,000 31144099 0.69% Coin Info
HSR
Hshare
$383,505,746 $8.9158 $43,409,000 43013978 -3.72% Coin Info
NOTE
DNotes
$382,056,951 $2.4828 $2,211 153884584 0% Coin Info
DGD
DigixDAO
$374,354,000 $187.1770 $2,354,670 2000000 -3.27% Coin Info
AION
Aion
$360,659,420 $2.4088 $3,261,050 149727007 -5.85% Coin Info
LRC
Loopring
$355,358,094 $0.6212 $28,700,800 572074043 -6.65% Coin Info
XIN
Mixin
$336,323,385 $792.1730 $513,898 424558 -7.45% Coin Info
BAT
Basic Attenti...
$336,286,000 $0.3363 $2,409,700 1000000000 -5.14% Coin Info
KMD
Komodo
$334,658,035 $3.2145 $2,511,350 104107597 -6.06% Coin Info
NAS
Nebulas
$321,068,020 $7.0564 $39,572,700 45500000 -9.57% Coin Info
ELF
aelf
$308,477,500 $1.2339 $48,320,200 250000000 -7.63% Coin Info
WICC
WaykiChain
$307,811,800 $2.1170 $15,184,100 145400000 -7.52% Coin Info
ARDR
Ardor
$302,415,129 $0.3027 $1,771,320 998999495 -0.84% Coin Info
ARK
Ark
$298,398,982 $2.9054 $986,021 102705664 -5.24% Coin Info
LOOM
Loom Network
$280,902,321 $0.4718 $3,738,530 595332582 -5.27% Coin Info
PIVX
PIVX
$257,900,367 $4.5822 $3,203,830 56283334 -5.98% Coin Info
DCN
Dentacoin
$255,885,697 $0.0008 $176,820 325226613094 -4.3% Coin Info
CTXC
Cortex
$253,005,453 $1.6890 $73,408,400 149792458 -9.95% Coin Info
POLY
Polymath
$251,616,378 $0.9103 $3,514,510 276420107 -2.91% Coin Info
BNT
Bancor
$238,598,933 $4.6102 $11,830,700 51754124 -4.22% Coin Info
ELA
Elastos
$235,667,288 $45.3473 $10,377,700 5196942 -2.06% Coin Info
SYS
Syscoin
$235,542,242 $0.4411 $2,130,890 534008887 0.02% Coin Info
FSN
Fusion
$233,165,077 $7.8548 $7,483,480 29684331 -8.51% Coin Info
KNC
Kyber Network
$231,098,565 $1.7229 $18,170,400 134132697 -6.29% Coin Info
GAS
Gas
$230,869,218 $22.7943 $5,068,460 10128375 -6.05% Coin Info
SKY
Skycoin
$227,769,825 $25.3098 $1,748,380 8999274 6.58% Coin Info
FUN
FunFair
$218,303,714 $0.0449 $2,866,230 4858654389 -6.81% Coin Info
CNX
Cryptonex
$215,797,905 $4.7656 $1,565,220 45282896 -6.34% Coin Info
MITH
Mithril
$214,767,691 $0.7009 $37,006,000 306417022 -6.57% Coin Info
RDD
ReddCoin
$214,286,123 $0.0074 $4,886,130 28808713174 -3.5% Coin Info
MONA
MonaCoin
$207,455,848 $3.4793 $922,187 59626600 -3.96% Coin Info
HT
Huobi Token
$207,005,828 $4.1401 $124,386,000 50000200 -9.53% Coin Info
GXS
GXChain
$206,646,000 $3.4441 $16,014,100 60000000 -2.87% Coin Info
QASH
QASH
$202,337,450 $0.5781 $2,216,800 350000000 -3.86% Coin Info
SUB
Substratum
$195,821,784 $0.5113 $5,496,980 383021000 -6.55% Coin Info
DRGN
Dragonchain
$182,276,196 $0.7645 $2,754,320 238421940 -4.67% Coin Info
STORM
Storm
$181,665,867 $0.0436 $25,681,600 4165148496 -5.89% Coin Info
FCT
Factom
$181,556,188 $20.7609 $1,275,730 8745102 14.76% Coin Info
KIN
Kin
$179,009,878 $0.0002 $600,192 756097560976 0.12% Coin Info
MAID
MaidSafeCoin
$176,566,491 $0.3902 $2,087,100 452552412 1.12% Coin Info
CENNZ
Centrality
$175,352,712 $0.2433 $218,749 720738164 -6.29% Coin Info
XZC
ZCoin
$172,526,507 $35.9250 $1,522,890 4802408 -1.88% Coin Info
ETHOS
Ethos [BQX]
$170,975,588 $2.2380 $4,295,690 76396940 9.09% Coin Info
HOT
Holo
$169,057,289 $0.0013 $3,352,820 133214575156 -9.86% Coin Info
VERI
Veritaseum
$168,575,958 $82.7714 $982,986 2036645 -10.23% Coin Info
NXT
Nxt
$167,678,144 $0.1678 $3,829,080 998999942 1.89% Coin Info
NULS
Nuls
$167,440,800 $4.1860 $6,622,300 40000000 1.32% Coin Info
ENG
Enigma
$165,111,044 $2.2063 $4,225,310 74836171 -8.04% Coin Info
GTO
Gifto
$159,029,055 $0.3028 $10,500,300 525172482 -5.81% Coin Info
ETN
Electroneum
$157,685,850 $0.0224 $699,909 7044264032 -4.78% Coin Info
RLC
iExec RLC
$155,774,525 $1.9455 $2,341,550 80070793 -5.78% Coin Info
SALT
SALT
$155,267,470 $2.6364 $4,856,390 58894639 -6.9% Coin Info
R
Revain
$153,080,111 $0.8210 $3,182,470 186450000 0.53% Coin Info
WAX
WAX
$146,390,563 $0.2343 $3,209,690 624837005 -8.63% Coin Info
POWR
Power Ledger
$145,898,695 $0.3908 $6,428,640 373313345 -6.55% Coin Info
MAN
Matrix AI Net...
$145,271,850 $0.9685 $7,596,200 150000000 -9.01% Coin Info
GBYTE
Byteball Bytes
$142,673,969 $220.8760 $227,042 645946 -4.3% Coin Info
DBC
DeepBrain Chain
$142,152,300 $0.0948 $2,614,070 1500000000 -5.94% Coin Info
PAYX
Paypex
$140,537,635 $2.0538 $21,725 68428768 -2.42% Coin Info
EOSDAC
eosDAC
$139,308,335 $0.2108 $2,844,640 660755177 -10.17% Coin Info
MCO
Monaco
$138,167,276 $8.7482 $19,400,900 15793831 -3.81% Coin Info
THETA
Theta Token
$135,942,074 $0.2163 $7,864,190 628596079 -5.26% Coin Info
SOC
All Sports
$133,123,235 $0.1795 $14,852,300 741451871 -7.87% Coin Info
BFT
BnkToTheFuture
$132,796,873 $0.2108 $2,521,010 629990099 -8.54% Coin Info
NEBL
Neblio
$132,180,049 $10.0684 $8,675,750 13128208 -3.64% Coin Info
QSP
Quantstamp
$131,937,323 $0.2137 $3,025,530 617314171 -5.87% Coin Info
ZEN
ZenCash
$131,691,569 $33.8179 $2,103,600 3894138 10.07% Coin Info
NCASH
Nucleus Vision
$131,576,349 $0.0317 $3,333,870 4153936344 -7.09% Coin Info
REQ
Request Network
$129,458,653 $0.1860 $1,395,250 695958140 -1.87% Coin Info
PAY
TenX
$126,960,025 $1.1647 $7,743,090 109004761 -6.36% Coin Info
DROP
Dropil
$126,680,314 $0.0067 $53,216 18941122946 -0.08% Coin Info
STORJ
Storj
$122,273,692 $0.9005 $8,068,180 135787539 -2.59% Coin Info
TRUE
True Chain
$121,598,143 $2.6179 $202,506,000 46448735 -8.14% Coin Info
MANA
Decentraland
$121,309,197 $0.1155 $4,904,790 1050141509 -7.03% Coin Info
ACT
Achain
$120,080,493 $0.2475 $20,300,700 485197232 -8.32% Coin Info
808
808Coin
$119,178,935 $0.0000 $10,965 7360268235780 24.72% Coin Info
EMC
Emercoin
$118,272,152 $2.8316 $978,251 41768370 -8.3% Coin Info
BTO
Bottos
$116,775,079 $0.2444 $2,657,230 477744461 -4.84% Coin Info
ICN
Iconomi
$115,230,322 $1.1621 $647,653 99156976 -4.95% Coin Info
DDD
Scry.info
$115,218,572 $0.3840 $1,943,840 300056960 -1.96% Coin Info
BIX
Bibox Token
$115,193,039 $1.1040 $48,878,600 104342466 -2.75% Coin Info
NXS
Nexus
$114,650,144 $1.9982 $2,309,680 57378147 3.92% Coin Info
NEXO
Nexo
$110,680,642 $0.1976 $3,621,400 560000010 -12.64% Coin Info
CVC
Civic
$108,459,741 $0.3165 $6,315,640 342699966 -5.59% Coin Info
PART
Particl
$106,877,055 $11.9022 $1,136,030 8979605 -3.09% Coin Info
SMART
SmartCash
$106,174,449 $0.1087 $118,938 976720935 -4.97% Coin Info
ENJ
Enjin Coin
$106,084,738 $0.1403 $3,395,080 756192535 -1.13% Coin Info
TNB
Time New Bank
$104,798,355 $0.0444 $13,458,600 2361679677 -6.76% Coin Info
XAS
Asch
$104,113,599 $1.1152 $8,617,970 93355331 0.11% Coin Info
CND
Cindicator
$104,087,757 $0.0720 $989,874 1445976590 -10.14% Coin Info
ABT
Arcblock
$103,645,817 $1.1121 $17,985,500 93196613 -7.54% Coin Info
ANT
Aragon
$102,446,570 $3.8850 $379,521 26369502 -1.01% Coin Info
SNM
SONM
$101,639,142 $0.2826 $2,656,340 359600000 -0.22% Coin Info
IHT
IHT Real Esta...
$101,195,601 $0.2077 $7,802,450 487116842 -9.35% Coin Info
POA
POA Network
$100,497,381 $0.4910 $4,038,240 204680234 -7.41% Coin Info
BTCD
BitcoinDark
$100,334,942 $77.8477 $194,532 1288862 -2.43% Coin Info
HPB
High Performa...
$98,980,754 $3.3324 $6,809,980 29702632 -2.79% Coin Info
CS
Credits
$98,701,310 $0.7168 $1,336,010 137688688 -2.53% Coin Info
GNO
Gnosis
$97,158,742 $87.9591 $655,521 1104590 -4.27% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
DPY
Delphy
$96,381,108 $2.4070 $2,638,000 40041673 -6.38% Coin Info
SPHTX
SophiaTX
$93,786,199 $0.4884 $1,121,090 192014067 -9.58% Coin Info
DENT
Dent
$92,952,188 $0.0088 $6,020,970 10614760961 7.87% Coin Info
VTC
Vertcoin
$92,508,995 $2.0876 $1,697,160 44314625 -6.37% Coin Info
BLOCK
Blocknet
$92,326,613 $17.9209 $74,070 5151896 -3.86% Coin Info
MED
MediBloc
$90,351,610 $0.0305 $4,820,600 2966384100 25.53% Coin Info
RUFF
Ruff
$90,211,127 $0.0979 $4,380,680 921800000 -8.34% Coin Info
IGNIS
Ignis
$89,509,006 $0.1176 $988,396 761143950 -2.91% Coin Info
SMT
SmartMesh
$89,438,928 $0.0633 $1,927,650 1413716694 -6.88% Coin Info
MTL
Metal
$87,438,367 $3.6113 $5,376,150 24212368 -4.22% Coin Info
XDN
DigitalNote
$86,024,099 $0.0125 $2,259,230 6906847847 -4.99% Coin Info
GNX
Genaro Network
$85,944,028 $0.3564 $1,853,180 241146889 -4.69% Coin Info
INK
Ink
$85,598,451 $0.1845 $4,870,870 463910527 -2.88% Coin Info
SRN
SIRIN LABS Token
$84,329,586 $0.3678 $2,678,380 229258029 -4.54% Coin Info
GRS
Groestlcoin
$84,086,875 $1.1997 $11,001,600 70089334 -3.43% Coin Info
RDN
Raiden Networ...
$83,830,787 $1.6710 $1,312,520 50168936 -3.45% Coin Info
AGI
SingularityNET
$82,797,751 $0.1534 $396,833 539673260 -6.52% Coin Info
GAME
GameCredits
$81,804,662 $1.2711 $414,283 64355352 -2.91% Coin Info
POE
Po.et
$80,901,836 $0.0355 $3,748,710 2277026355 -8.11% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
UBQ
Ubiq
$79,741,648 $1.9490 $353,035 40914974 -2.08% Coin Info
BOS
BOScoin
$79,598,628 $0.1790 $200,954 444687556 -4.76% Coin Info
DEW
DEW
$79,087,289 $0.7660 $177,800 103244553 -8.08% Coin Info
SAN
Santiment Net...
$78,141,869 $1.2471 $785,409 62660371 -6.55% Coin Info
DTA
DATA
$77,375,936 $0.0167 $12,692,100 4626502186 -8.38% Coin Info
JNT
Jibrel Network
$75,570,400 $0.4723 $2,353,310 160000000 -10.19% Coin Info
CPX
Apex
$75,091,524 $0.1825 $719,319 411424333 -9.89% Coin Info
TKY
THEKEY
$72,980,855 $0.0158 $1,387,500 4604993287 -7.32% Coin Info
TOMO
TomoChain
$72,226,550 $1.3132 $2,301,810 55000000 -10.25% Coin Info
DTR
Dynamic Tradi...
$71,924,136 $0.0598 $19,140 1202053264 -10.23% Coin Info
TPAY
TokenPay
$71,479,542 $4.6506 $948,261 15369829 -1.23% Coin Info
NAV
NavCoin
$68,359,486 $1.0874 $8,849,410 62863344 -6.9% Coin Info
CRPT
Crypterium
$67,556,925 $0.8583 $932,880 78706577 -6.67% Coin Info
AMB
Ambrosus
$67,172,340 $0.4646 $1,158,880 144590975 -3.98% Coin Info
ZCO
Zebi
$66,243,639 $0.1435 $1,761,040 461647448 2.5% Coin Info
PPC
Peercoin
$65,846,921 $2.6582 $421,021 24771151 -5.6% Coin Info
TRAC
OriginTrail
$65,827,115 $0.2454 $420,991 268253992 -4.63% Coin Info
CVT
CyberVein
$65,556,039 $0.0735 $10,002,300 891935888 0.46% Coin Info
GVT
Genesis Vision
$63,976,531 $17.1667 $7,695,760 3726781 -7.01% Coin Info
ZPT
Zeepin
$63,704,892 $0.0719 $710,068 886448561 -2.81% Coin Info
RPX
Red Pulse
$63,118,682 $0.0783 $1,208,150 805911699 -8.28% Coin Info
BCO
BridgeCoin
$63,069,300 $2.3359 $38,577 27000000 -1.53% Coin Info
LYM
Lympo
$62,466,115 $0.0903 $4,825,280 691515483 -4.82% Coin Info
LCC
Litecoin Cash
$60,682,256 $0.1063 $241,789 570595457 -12.7% Coin Info
BTX2
Bitcore
$60,513,847 $3.8990 $481,122 15520470 3.35% Coin Info
AUTO
Cube
$60,073,577 $0.0096 $763,001 6274940000 -9.73% Coin Info
LEND
ETHLend
$59,342,797 $0.0546 $829,145 1086339146 -6.95% Coin Info
DATA
Streamr DATAcoin
$59,281,018 $0.0875 $3,426,830 677154514 -10.28% Coin Info
XP
Experience Po...
$59,043,152 $0.0003 $1,292,180 229069616494 -15.65% Coin Info
ZCL
ZClassic
$57,225,629 $14.2734 $1,078,600 4009250 -5.53% Coin Info
OST
OST
$57,203,989 $0.1778 $1,612,190 321762988 -4.82% Coin Info
ITC
IoT Chain
$57,191,610 $1.1572 $3,991,010 49421126 -6.5% Coin Info
REN
Republic Prot...
$56,894,309 $0.1107 $2,373,280 513913256 -7.49% Coin Info
PXS
Pundi X [OLD]
$56,700,127 $1.4313 $169,743 39614425 1.37% Coin Info
TEL
Telcoin
$56,690,655 $0.0019 $339,430 29806595657 -4.27% Coin Info
CLOAK
CloakCoin
$55,943,794 $10.8869 $11,004,100 5138634 -1.35% Coin Info
VEE
BLOCKv
$55,724,133 $0.0364 $392,252 1531433921 -4.1% Coin Info
AST
AirSwap
$55,649,700 $0.3710 $3,274,370 150000000 -10.89% Coin Info
ADX
AdEx
$55,505,019 $0.7559 $1,413,010 73430701 -5.58% Coin Info
XPM
Primecoin
$54,836,589 $2.3145 $2,247,710 23693038 -4.09% Coin Info
NANJ
NANJCOIN
$54,755,036 $0.0028 $1,158,730 19361889557 13.79% Coin Info
EKT
EDUCare
$53,341,750 $0.1524 $23,104,200 350000000 -7.58% Coin Info
BRD
Bread
$52,602,730 $0.5920 $6,809,370 88862718 -9.56% Coin Info
RCN
Ripio Credit ...
$52,560,658 $0.1070 $4,480,550 491280791 -6.56% Coin Info
DAX
DAEX
$52,279,428 $0.1451 $12,922,700 360200000 -6.35% Coin Info
RKT
Rock
$51,845,242 $0.1665 $623,800 311366007 -4.92% Coin Info
PPP
PayPie
$51,820,230 $0.6281 $1,359,550 82500000 -8.32% Coin Info
BAY
BitBay
$51,285,484 $0.0507 $180,520 1012146906 -6.81% Coin Info
BAX
BABB
$51,008,456 $0.0024 $1,025,620 20950010000 -4.29% Coin Info
EDO
Eidoo
$50,818,965 $1.7367 $6,342,700 29261461 -6.11% Coin Info
BANCA
Banca
$50,654,668 $0.0043 $1,264,450 11698970018 -5.63% Coin Info
PST
Primas
$50,565,478 $0.9876 $13,349,300 51200000 -11.86% Coin Info
PLR
Pillar
$50,464,191 $0.2219 $426,200 227384800 -12.49% Coin Info
PRL
Oyster
$50,376,302 $0.6461 $370,977 77966926 -6.31% Coin Info
QRL
Quantum Resis...
$49,854,948 $0.9587 $211,462 52000000 -1.35% Coin Info
EMC2
Einsteinium
$49,642,560 $0.2288 $673,260 216979661 -3.72% Coin Info
ECA
Electra
$49,640,774 $0.0020 $808,209 25118544098 -4.94% Coin Info
MDS
MediShares
$49,501,119 $0.0940 $1,090,190 526749987 -8.1% Coin Info
EDG
Edgeless
$49,329,544 $0.5632 $602,103 87587036 -1.78% Coin Info
DNT
district0x
$49,109,880 $0.0818 $938,543 600000000 -4.79% Coin Info
SNGLS
SingularDTV
$48,892,260 $0.0815 $741,621 600000000 -3.65% Coin Info
TNC
Trinity Netwo...
$48,867,000 $0.1466 $2,559,230 333333333 1.15% Coin Info
BURST
Burst
$48,755,608 $0.0251 $178,308 1940622131 -3.7% Coin Info
BOT
Bodhi
$47,336,800 $1.1834 $5,095,670 40000000 -5.84% Coin Info
DBET
DecentBet
$46,235,474 $0.3646 $458,882 126810112 -1.78% Coin Info
SLS
SaluS
$45,365,477 $44.8936 $746,555 1010511 -2.94% Coin Info
SPANK
SpankChain
$45,044,913 $0.1501 $33,727 300043386 -10.48% Coin Info
WPR
WePower
$43,839,548 $0.0997 $1,797,170 439887133 -5.38% Coin Info
RNTB
BitRent
$43,613,677 $0.0518 $808,846 841750000 -4.11% Coin Info
VIA
Viacoin
$43,585,461 $1.8920 $1,107,780 23036835 -6.83% Coin Info
WINGS
Wings
$42,876,905 $0.4780 $5,030,130 89708333 -4.94% Coin Info
KCS
KuCoin Shares
$42,420,888 $3.8094 $783,903 11135728 -1.67% Coin Info
ZOI
Zoin
$42,182,191 $2.3836 $284,397 17696767 -3.64% Coin Info
MOD
Modum
$41,007,802 $2.2450 $1,256,370 18266200 -8.25% Coin Info
VIBE
VIBE
$40,907,183 $0.2046 $480,146 199913907 -3.72% Coin Info
APPC
AppCoins
$40,763,127 $0.4074 $962,481 100054312 -8.69% Coin Info
INT
Internet Node...
$40,542,900 $0.2703 $7,759,890 150000000 -8.39% Coin Info
HAV
Havven
$40,541,428 $0.6652 $1,346,230 60945766 -8.92% Coin Info
TNT
Tierion
$40,536,813 $0.0946 $713,517 428481269 -6.48% Coin Info
DATX
DATx
$40,458,397 $0.0314 $15,229 1290501916 -13.78% Coin Info
ION
ION
$40,250,418 $1.8976 $525,934 21211000 -2.76% Coin Info
WABI
WaBi
$39,940,077 $0.8827 $734,491 45248033 -7.17% Coin Info
RVN
Ravencoin
$39,758,312 $0.0386 $377,138 1029200182 -2.78% Coin Info
MYB
MyBit Token
$39,445,173 $2.4810 $8,058 15899029 -5.17% Coin Info
MNX
MinexCoin
$39,066,270 $10.3345 $50,202 3780180 -8.66% Coin Info
DXT
Datawallet
$39,049,148 $0.1001 $1,673,930 390222225 11.03% Coin Info
YEE
YEE
$38,919,911 $0.0285 $3,988,380 1365218125 -10.79% Coin Info
UTK
UTRUST
$38,307,216 $0.1299 $402,807 294956775 -10.02% Coin Info
BITCNY
bitCNY
$38,303,004 $0.1605 $17,434,100 238648000 0.16% Coin Info
XCP
Counterparty
$38,182,112 $14.5935 $159,776 2616378 -2.34% Coin Info
KICK
KickCoin
$38,079,386 $0.0818 $796,927 465605257 -2.39% Coin Info
LUN
Lunyr
$37,892,745 $16.4905 $28,536,400 2297853 7.72% Coin Info
STQ
Storiqa
$37,768,519 $0.0049 $631,200 7767544247 14.2% Coin Info
DAI
Dai
$37,530,829 $0.9953 $988,031 37709080 -0.91% Coin Info
INS
INS Ecosystem
$37,476,781 $1.2368 $2,431,870 30300918 -9.21% Coin Info
HTML
HTMLCOIN
$37,298,434 $0.0006 $158,100 65877343747 -4.04% Coin Info
DCT
DECENT
$37,266,332 $0.7264 $1,327,730 51306089 -3.69% Coin Info
NLG
Gulden
$37,263,449 $0.0937 $75,411 397837500 0.85% Coin Info
QUN
QunQun
$37,240,893 $0.0463 $990,909 804304194 -2.14% Coin Info
PURA
Pura
$36,831,987 $0.2120 $2,530,410 173760378 -5.53% Coin Info
SOAR
Soarcoin
$36,339,049 $0.0337 $37,873 1077533090 -3.94% Coin Info
QLC
QLINK
$36,259,440 $0.1511 $5,204,770 240000000 -8.44% Coin Info
LBC
LBRY Credits
$36,193,336 $0.2164 $198,821 167241196 -1.16% Coin Info
CPC
CPChain
$35,568,156 $0.1232 $2,512,280 288765852 -2.61% Coin Info
OCN
Odyssey
$34,757,400 $0.0174 $20,356,800 2000000000 -6.01% Coin Info
LET
LinkEye
$34,097,340 $0.0568 $1,323,140 600000000 -5.37% Coin Info
NGC
NAGA
$33,720,439 $0.5847 $1,304,560 57672338 -0.96% Coin Info
XWC
WhiteCoin
$33,718,548 $0.1354 $394,067 248964805 0.26% Coin Info
CDT
Blox
$33,713,626 $0.0513 $805,004 657023039 -3.83% Coin Info
MGO
MobileGo
$33,547,932 $0.3422 $1,303,270 98028877 -3.18% Coin Info
GRID
Grid+
$33,384,251 $0.8508 $29,625 39236491 12.15% Coin Info
PRE
Presearch
$33,367,160 $0.2153 $69,942 155000000 -3.63% Coin Info
DOCK
Dock
$33,274,834 $0.1456 $2,623,530 228550076 -8.3% Coin Info
TCT
TokenClub
$33,230,047 $0.0690 $1,039,840 481425335 -2.21% Coin Info
TEN
Tokenomy
$33,142,760 $0.2660 $390,825 124607148 -0.76% Coin Info
RFR
Refereum
$32,893,819 $0.0140 $1,783,450 2353862677 0.87% Coin Info
TKN
TokenCard
$32,636,868 $1.3428 $162,994 24305628 -4% Coin Info
ELEC
Electrify.Asia
$32,458,084 $0.0865 $1,398,380 375258353 -11.56% Coin Info
FTC
Feathercoin
$32,273,650 $0.1603 $95,815 201344120 -6.46% Coin Info
ETP
Metaverse ETP
$32,247,410 $0.9040 $5,584,230 35670454 -2.16% Coin Info
TAAS
TaaS
$32,140,291 $3.9455 $292,020 8146001 -2.23% Coin Info
WGR
Wagerr
$32,000,295 $0.1749 $139,889 183000000 -9.24% Coin Info
SSC
SelfSell
$31,824,117 $0.0816 $997,875 390000000 -13.64% Coin Info
MLN
Melon
$31,665,283 $52.8283 $308,783 599400 -5.27% Coin Info
SBD
Steem Dollars
$31,565,601 $2.2505 $1,509,060 14025977 -1.92% Coin Info
VIB
Viberate
$31,532,138 $0.1862 $6,806,660 169386466 -8.23% Coin Info
FUEL
Etherparty
$31,451,665 $0.0648 $736,811 485722753 -6.96% Coin Info
YOYOW
YOYOW
$31,204,355 $0.1185 $804,046 263343444 -7.28% Coin Info
DAT
Datum
$30,773,704 $0.0349 $186,053 880811506 -6.1% Coin Info
SAFEX
Safe Exchange...
$30,721,799 $0.0199 $39,532 1543157590 -3.44% Coin Info
UUU
U Network
$30,719,847 $0.0053 $287,842 5772573645 1.57% Coin Info
NMC
Namecoin
$30,557,104 $2.0736 $124,419 14736400 -2.61% Coin Info
SENT
Sentinel
$30,122,980 $0.0159 $324,563 1899999999 -10.86% Coin Info
BCPT
BlockMason Cr...
$30,025,690 $0.4148 $2,485,190 72388214 -4.96% Coin Info
TRIG
Triggers
$29,881,593 $0.9307 $644,590 32105578 -8.51% Coin Info
TIO
Trade Token
$29,688,551 $0.3302 $1,053,990 89921436 -0.48% Coin Info
UTNP
Universa
$29,654,844 $0.0166 $886,797 1784995457 -2.52% Coin Info
ODE
ODEM
$29,353,832 $0.1654 $5,695 177482511 0.53% Coin Info
ECC
ECC
$29,072,750 $0.0012 $16,856 25000000000 -3.79% Coin Info
COB
Cobinhood
$29,050,117 $0.0802 $15,364 362287317 -4.74% Coin Info
TAU
Lamden
$28,441,297 $0.2000 $135,291 142215728 -5.42% Coin Info
XES
Proxeus
$28,308,920 $0.1428 $460,471 198240350 -5.46% Coin Info
AEON
Aeon
$28,057,936 $1.7723 $278,146 15831459 -9.42% Coin Info
MOBI
Mobius
$27,999,438 $0.0743 $318,676 376657502 -6.42% Coin Info
UKG
Unikoin Gold
$27,681,897 $0.1959 $1,463,130 141272371 -3.14% Coin Info
1ST
FirstBlood
$27,476,729 $0.3211 $5,561,790 85558371 -3.62% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
XSN
StakeNet
$27,253,889 $0.4187 $159,064 65097283 -0.85% Coin Info
XEL
Elastic
$26,917,962 $0.2938 $85,121 91623140 -5.63% Coin Info
SNC
SunContract
$26,711,733 $0.2231 $4,643,920 119719134 -1.34% Coin Info
LGO
Legolas Exchange
$26,646,196 $0.2227 $217,733 119665679 -1.76% Coin Info
CFI
Cofound.it
$26,607,750 $0.0819 $242,862 325000000 -3.61% Coin Info
MTN
Medicalchain
$26,479,975 $0.1431 $6,439,790 185000000 -9.84% Coin Info
SENC
Sentinel Chain
$26,477,929 $0.1342 $1,341,110 197269666 -8.28% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
SHIFT
Shift
$26,215,965 $2.1744 $72,797 12056643 -2.75% Coin Info
COSS
COSS
$26,189,307 $0.2204 $172,143 118810622 1.29% Coin Info
ZSC
Zeusshield
$26,139,614 $0.0227 $1,269,380 1153170765 3.55% Coin Info
BLT
Bloom
$26,101,409 $0.5467 $182,406 47742434 -3.34% Coin Info
UNO
Unobtanium
$25,876,425 $130.2450 $49,910 198675 3.44% Coin Info
HMQ
Humaniq
$25,383,818 $0.1559 $60,272 162862944 -2.77% Coin Info
SXDT
Spectre.ai Di...
$25,265,348 $0.3078 $62,559 82073519 -6.63% Coin Info
STX
Stox
$24,632,409 $0.5733 $1,962,230 42969674 -7.65% Coin Info
COLX
ColossusXT
$24,585,099 $0.0023 $103,655 10892725366 -20.18% Coin Info
ONION
DeepOnion
$24,547,039 $1.6217 $112,129 15137076 -5.22% Coin Info
PRO
Propy
$24,521,278 $1.2585 $5,939,340 19485147 -5.28% Coin Info
IXT
iXledger
$24,394,517 $0.6818 $451,404 35778844 3.91% Coin Info
SWFTC
SwftCoin
$24,182,725 $0.0138 $24,584,400 1750000000 -11.06% Coin Info
CSC
CasinoCoin
$24,137,581 $0.0007 $25,366 35973085511 -15.93% Coin Info
CHP
CoinPoker
$24,051,105 $0.0973 $533,428 247272469 -5.44% Coin Info
STK
STK
$24,044,439 $0.0703 $1,447,400 341834575 -9.82% Coin Info
ADT
adToken
$24,026,220 $0.0400 $184,131 600000000 -5.11% Coin Info
GEN
DAOstack
$23,806,592 $0.7132 $157,204 33378282 -13.14% Coin Info
AMP
Synereo
$23,495,038 $0.2333 $191,105 100728564 -1.39% Coin Info
UGC
ugChain
$23,344,196 $0.0410 $193,811 568842039 -2.12% Coin Info
TSL
Energo
$23,313,350 $0.0351 $1,646,170 665003202 7.14% Coin Info
BBR
Boolberry
$23,006,914 $1.9933 $50,790 11542123 32.98% Coin Info
POT
PotCoin
$22,445,624 $0.1020 $98,326 219977497 -2.97% Coin Info
BITG
Bitcoin Green
$22,414,238 $6.8682 $80,217 3263476 -8.37% Coin Info
NTK
Neurotoken
$22,251,943 $0.2746 $1,166,580 81027236 -14.45% Coin Info
QBT
Qbao
$22,146,349 $0.3389 $3,429,160 65351403 -5.21% Coin Info
PHR
Phore
$22,126,981 $1.6756 $245,969 13205644 -5.06% Coin Info
HVN
Hive Project
$21,944,550 $0.0585 $180,546 375000000 11.76% Coin Info
UBT
Unibright
$21,780,130 $0.1738 $1,819,480 125352542 0% Coin Info
HXX
Hexx
$21,299,921 $13.1067 $270,204 1625117 -4.51% Coin Info
DIME
Dimecoin
$21,162,404 $0.0000 $71,194 539096740560 -9.52% Coin Info
BITB
Bean Cash
$21,149,272 $0.0084 $328,693 2518955000 -2.68% Coin Info
XBY
XTRABYTES
$21,148,002 $0.0492 $71,901 430000000 -10.44% Coin Info
EVX
Everex
$21,125,115 $1.2803 $622,334 16500000 -6.63% Coin Info
MSP
Mothership
$21,097,440 $0.1507 $54,208 140000000 -4.32% Coin Info
FLASH
Flash
$20,911,950 $0.0232 $4,429 900000000 -1.79% Coin Info
HST
Decision Token
$20,904,714 $0.6527 $89,730 32025998 1.68% Coin Info
XDCE
XinFin Network
$20,841,025 $0.0057 $3,522,860 3644217469 0.19% Coin Info
BKX
Bankex
$20,773,093 $0.2939 $981,224 70674809 -12.95% Coin Info
MER
Mercury
$20,759,300 $0.2076 $374,680 100000000 -2.9% Coin Info
PRA
ProChain
$20,673,961 $0.4171 $18,676,400 49562749 -7.17% Coin Info
FOTA
Fortuna
$20,661,475 $0.0516 $1,064,790 400051011 -8.04% Coin Info
DLT
Agrello
$20,605,439 $0.2397 $479,680 85978873 -6.9% Coin Info
BLK
BlackCoin
$20,548,959 $0.2674 $221,491 76853875 -2.24% Coin Info
MEDIC
MedicCoin
$20,461,038 $0.1119 $21,030 182923030 -5.19% Coin Info
MTH
Monetha
$20,427,648 $0.0939 $376,417 217515567 -6.96% Coin Info
AIDOC
AI Doctor
$20,390,379 $0.0460 $3,470,040 443330796 -6.96% Coin Info
FAIR
FairCoin
$20,303,128 $0.3817 $4,396 53193831 12% Coin Info
UP
UpToken
$20,277,941 $0.1428 $164,645 141970572 -5.23% Coin Info
OCT
OracleChain
$20,259,900 $0.6753 $29,971 30000000 -10.67% Coin Info
THC
HempCoin
$20,140,179 $0.0874 $38,137 230478760 0.15% Coin Info
888
OctoCoin
$19,868,152 $0.0037 $554 5430029488 8.59% Coin Info
ACAT
Alphacat
$19,840,641 $0.0071 $312,263 2790428084 0.76% Coin Info
EBST
eBoost
$19,820,300 $0.1982 $179,760 100000000 -7.86% Coin Info
NKC
Nework
$19,700,245 $0.1335 $5,959,700 147586172 4.09% Coin Info
LEO
LEOcoin
$19,684,361 $0.1935 $1,371,960 101743211 -1.69% Coin Info
LKK
Lykke
$19,650,382 $0.0626 $9,050 314022752 -2.67% Coin Info
PEPECASH
Pepe Cash
$19,635,977 $0.0280 $34,639 701884009 -3.37% Coin Info
CRW
Crown
$19,544,148 $1.0565 $26,323 18498782 -5.5% Coin Info
IOC
I/O Coin
$19,419,707 $1.1611 $9,797 16725555 -5.82% Coin Info
HYDRO
Hydrogen
$19,301,592 $0.0066 $651,345 2914028520 -20.72% Coin Info
GUP
Matchpool
$19,133,925 $0.2551 $931,240 75000000 -4.34% Coin Info
MUSE
MUSE
$19,105,811 $1.3103 $1,082 14581806 -16.39% Coin Info
KRM
Karma
$19,095,313 $0.0107 $31,864 1782809241 -2.31% Coin Info
EVR
Everus
$18,778,318 $0.2246 $245,101 83591080 15.8% Coin Info
BCA
Bitcoin Atom
$18,710,079 $1.0385 $19,536 18015925 -18.26% Coin Info
TUSD
TrueUSD
$18,643,680 $1.0044 $12,373,500 18562192 -1.05% Coin Info
DMT
DMarket
$18,596,063 $0.3703 $117,300 50216064 -3.9% Coin Info
TIX
Blocktix
$18,474,480 $0.4619 $627,750 40000000 -3.14% Coin Info
MOON
Mooncoin
$18,393,057 $0.0001 $37,700 224160686091 -1.94% Coin Info
PZM
PRIZM
$18,365,729 $0.9776 $13,739 18786048 -0.75% Coin Info
XTO
Tao
$18,317,669 $0.5563 $12 32928629 -2.52% Coin Info
XSH
SHIELD
$18,261,881 $0.0379 $46,712 481730692 -3.75% Coin Info
MDA
Moeda Loyalty...
$18,223,047 $0.9284 $587,212 19628888 -5.33% Coin Info
AURA
Aurora DAO
$18,190,390 $0.1785 $161,240 101907520 20.1% Coin Info
SHIP
ShipChain
$18,168,542 $0.1065 $380,562 170567806 -1.3% Coin Info
MDT
Measurable Da...
$18,161,672 $0.0615 $657,488 295306457 4.54% Coin Info
DIM
DIMCOIN
$18,006,404 $0.0086 $60,399 2102485837 0.53% Coin Info
OMNI
Omni
$17,929,413 $31.9582 $1,009,810 561027 -6.36% Coin Info
IDH
indaHash
$17,830,918 $0.0446 $67,704 399936259 -13.49% Coin Info
TRST
WeTrust
$17,770,830 $0.1929 $198,360 92147500 -3.99% Coin Info
APH
Aphelion
$17,723,109 $0.4879 $1,616,440 36323057 12.31% Coin Info
ORME
Ormeus Coin
$17,696,700 $1.0392 $1,216,910 17029321 -2.95% Coin Info
DADI
DADI
$17,690,694 $0.2259 $2,064,270 78305818 -7.31% Coin Info
FLO
FlorinCoin
$17,435,797 $0.1210 $120,267 144058204 4.47% Coin Info
VRC
VeriCoin
$17,421,869 $0.5626 $110,418 30966651 -4.15% Coin Info
INCNT
Incent
$17,332,291 $0.3767 $29,246 46016602 -3.05% Coin Info
RADS
Radium
$17,120,184 $4.9096 $1,406,720 3487069 -1.27% Coin Info
SPC
SpaceChain
$17,102,102 $0.0332 $36,244 514991707 -20.47% Coin Info
PPY
Peerplays
$17,090,045 $4.3019 $1,310 3972683 -4.48% Coin Info
GRC
GridCoin
$17,085,043 $0.0438 $37,432 390312753 -2.75% Coin Info
ARN
Aeron
$16,933,280 $1.3026 $9,477,220 13000000 1.07% Coin Info
MWAT
Restart Energ...
$16,905,067 $0.0407 $117,659 415000000 -8.81% Coin Info
KEY
Selfkey
$16,843,425 $0.0088 $127,750 1912808301 -4.01% Coin Info
DMD
Diamond
$16,698,123 $5.9892 $17,843 2788053 -5.28% Coin Info
NYC
NewYorkCoin
$16,683,381 $0.0001 $44,868 134024588760 22.97% Coin Info
CV
carVertical
$16,661,742 $0.0030 $75,357 5583562626 -1.33% Coin Info
ALQO
ALQO
$16,588,124 $0.3903 $76,157 42504008 -2.14% Coin Info
EVN
Envion
$16,506,685 $0.1505 $106,109 109660754 7.04% Coin Info
PASC
Pascal Coin
$16,468,693 $0.7942 $45,354 20736700 -9.17% Coin Info
300
300 Token
$16,426,500 $547.0030 $640 30030 -8.13% Coin Info
OAX
OAX
$16,347,746 $0.6537 $689,514 25009250 -5.2% Coin Info
NMR
Numeraire
$16,180,062 $11.9912 $66,861 1349328 -4.03% Coin Info
BPT
Blockport
$16,126,808 $0.3102 $115,491 51990933 -0.6% Coin Info
COV
Covesting
$15,998,395 $0.9142 $78,223 17500000 -3.59% Coin Info
MUE
MonetaryUnit
$15,945,040 $0.1211 $489,325 131704261 -0.61% Coin Info
CAPP
Cappasity
$15,919,321 $0.0364 $189,081 437616887 -3.82% Coin Info
EKO
EchoLink
$15,800,210 $0.0424 $614,358 372810007 -6.41% Coin Info
BQ
bitqy
$15,669,738 $0.0050 $3,295 3112780785 13.12% Coin Info
BMC
Blackmoon
$15,640,962 $0.7418 $850,704 21085801 -12.24% Coin Info
AIT
AICHAIN
$15,449,366 $0.0289 $1,112,730 535067071 -15.78% Coin Info
HKN
Hacken
$15,418,823 $3.1777 $122,829 4852150 -12.03% Coin Info
MTC
Docademic
$15,144,926 $0.0816 $743,664 185570245 18.47% Coin Info
RNT
OneRoot Network
$15,114,891 $0.0637 $923,887 237448678 4.32% Coin Info
BITUSD
bitUSD
$15,098,954 $1.0256 $1,019,890 14722500 -1.01% Coin Info
SIB
SIBCoin
$15,085,652 $0.9004 $65,332 16753850 -6.91% Coin Info
BIS
Bismuth
$15,014,567 $1.4942 $136,398 10048835 3.19% Coin Info
ZAP
Zap
$14,918,199 $0.1405 $22,298 106202028 8.99% Coin Info
REBL
REBL
$14,858,429 $0.0876 $2,870,120 169559861 7.91% Coin Info
DIVX
Divi
$14,824,407 $2.7744 $958,075 5343207 4.05% Coin Info
NBAI
Nebula AI
$14,778,878 $0.0127 $156,840 1162684117 9.31% Coin Info
SEXC
ShareX
$14,763,253 $0.0229 $2,872,160 645515075 27.04% Coin Info
LALA
LALA World
$14,755,015 $0.0778 $2,093,780 189647051 7.68% Coin Info
LA
LATOKEN
$14,697,815 $0.1814 $1,476,700 81037294 -4.21% Coin Info
RVR
RevolutionVR
$14,684,439 $0.0699 $146,669 210000000 -3.69% Coin Info
ATM
ATMChain
$14,579,377 $0.0031 $84,930 4660285460 -11.53% Coin Info
SS
Sharder
$14,523,879 $0.0513 $454,594 283282765 -17.78% Coin Info
PLBT
Polybius
$14,421,350 $3.6330 $12,562 3969565 -8.08% Coin Info
RMT
SureRemit
$14,386,900 $0.0288 $54,718 500000000 -5.64% Coin Info
SLR
SolarCoin
$14,374,942 $0.3388 $19,060 42432747 -6.02% Coin Info
NPER
NPER
$14,015,242 $0.2682 $944,968 52261748 -2.86% Coin Info
BBN
Banyan Network
$13,965,119 $0.0893 $1,922,360 156436867 -5.09% Coin Info
UCASH
U.CASH
$13,947,964 $0.0076 $25,610 1844678441 6.34% Coin Info
EXP
Expanse
$13,873,197 $1.7547 $455,865 7906397 -3.14% Coin Info
NCT
PolySwarm
$13,841,035 $0.0094 $48,735 1468214570 -3.91% Coin Info
DTB
Databits
$13,829,530 $0.6080 $23,240 22747809 -7.17% Coin Info
PUT
Profile Utili...
$13,751,109 $0.3064 $1,854,860 44885750 3.5% Coin Info
BERRY
Rentberry
$13,607,262 $0.0532 $42,297 255672764 -6.48% Coin Info
HDG
Hedge
$13,448,013 $3.6251 $27 3709674 -11.57% Coin Info
AXP
aXpire
$13,363,420 $0.0504 $72,239 265000000 -8.14% Coin Info
ART
Maecenas
$13,273,392 $0.4402 $5,367 30150150 -0.62% Coin Info
RBY
Rubycoin
$13,268,250 $0.5173 $5,638 25647358 -2.85% Coin Info
TFD
TE-FOOD
$13,240,799 $0.0289 $154,126 457412068 -10.56% Coin Info
MTX
Matryx
$13,240,245 $0.5701 $422,963 23224303 -8.95% Coin Info
MOT
Olympus Labs
$13,237,349 $0.3588 $219,043 36894112 2.63% Coin Info
UQC
Uquid Coin
$13,036,600 $1.3037 $5,715,310 10000000 -16.17% Coin Info
NEU
Neumark
$12,960,027 $0.4512 $147,638 28722127 -2.51% Coin Info
RVT
Rivetz
$12,817,798 $0.4884 $67,110 26244468 -3.55% Coin Info
CREDO
Credo
$12,805,658 $0.0233 $3,630 549891703 5.33% Coin Info
CHSB
SwissBorg
$12,760,599 $0.0222 $107,265 575821133 -1.87% Coin Info
LINDA
Linda
$12,702,788 $0.0014 $96,788 9016167452 -3.24% Coin Info
EDR
E-Dinar Coin
$12,618,772 $0.0142 $293,519 886211988 0.23% Coin Info
DRT
DomRaider
$12,555,002 $0.0212 $220,462 591500000 -3.73% Coin Info
QAU
Quantum
$12,386,762 $0.1655 $3,572 74867103 -1.77% Coin Info
SLT
Smartlands
$12,209,505 $2.3936 $220,993 5100896 -1.55% Coin Info
LMC
LoMoCoin
$12,138,575 $0.0520 $30,967 233440861 -7.79% Coin Info
NLC2
NoLimitCoin
$11,995,390 $0.0577 $32,130 207902102 -3.18% Coin Info
ELIX
Elixir
$11,985,965 $0.3781 $86,426 31701438 -14.06% Coin Info
POLIS
Polis
$11,911,111 $5.4715 $83,847 2176933 -1.06% Coin Info
SWM
Swarm
$11,898,065 $0.2328 $57,243 51113355 -57.66% Coin Info
NET
Nimiq Exchang...
$11,866,575 $1.1302 $162,082 10500000 -1.47% Coin Info
611
SixEleven
$11,837,974 $0.2652 $501 44646161 -5.74% Coin Info
LUX
LUXCoin
$11,796,419 $6.7164 $74,194 1756350 -3.67% Coin Info
PARETO
Pareto Network
$11,662,831 $0.0477 $78,798 244676649 -6.52% Coin Info
XRL
Rialto
$11,640,650 $0.1521 $6,121 76518784 -5.89% Coin Info
OXY
Oxycoin
$11,567,316 $0.1062 $41,313 108870905 -4.44% Coin Info
ERC20
ERC20
$11,564,616 $0.0007 $830 15747411562 408.09% Coin Info
DICE
Etheroll
$11,549,667 $1.6496 $52,500 7001623 -2.33% Coin Info
XMY
Myriad
$11,516,983 $0.0073 $47,544 1576064750 -3.24% Coin Info
BSD
BitSend
$11,445,901 $0.5953 $38,296 19225725 -3.22% Coin Info
FDZ
Friendz
$11,393,025 $0.0224 $104,368 509574929 -15.33% Coin Info
RMC
Russian Miner...
$11,249,288 $7,464.6900 $9,398 1507 19.68% Coin Info
CLAM
Clams
$11,162,317 $3.6596 $24,179 3050180 -4.46% Coin Info
REM
Remme
$11,082,003 $0.0185 $461,526 600295910 -5.08% Coin Info
COFI
CoinFi
$11,004,983 $0.0633 $365,614 173845332 4.54% Coin Info
MRK
MARK.SPACE
$11,001,879 $0.0512 $1,112,360 215065698 -4.48% Coin Info
PRG
Paragon
$10,981,873 $0.1666 $116,547 65936604 -3.01% Coin Info
PTOY
Patientory
$10,923,010 $0.1560 $190,000 70000000 -3.64% Coin Info
EFX
Effect.AI
$10,828,666 $0.0559 $46,623 193668526 -11.79% Coin Info
PCN
PeepCoin
$10,775,571 $0.0008 $1,961,900 14033012522 -13% Coin Info
FLUZ
Fluz Fluz
$10,697,441 $0.0522 $61,376 204780000 -1.39% Coin Info
CAS
Cashaa
$10,664,376 $0.0283 $26,539 376581591 -4% Coin Info
TBAR
Titanium BAR
$10,638,296 $0.2456 $239,906 43322416 -3.85% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
SWT
Swarm City
$10,572,916 $1.2968 $48,033 8153333 -4.08% Coin Info
INSTAR
Insights Network
$10,567,951 $0.0830 $1,197,770 127334833 -7.88% Coin Info
BWK
Bulwark
$10,567,879 $1.4099 $92,407 7495322 0.1% Coin Info
ICOS
ICOS
$10,561,015 $18.5881 $18,960 568160 -6.21% Coin Info
LOC
LockTrip
$10,546,122 $1.1349 $8,952 9292966 1.03% Coin Info
OK
OKCash
$10,475,785 $0.1415 $68,029 74023876 -3.14% Coin Info
DEV
DeviantCoin
$10,437,797 $4.2865 $1,313,890 2435051 -9.46% Coin Info
MUSIC
Musicoin
$10,383,987 $0.0134 $39,754 776117568 -4.47% Coin Info
NEOS
NeosCoin
$10,262,256 $2.6919 $194,996 3812230 -3.11% Coin Info
BEE
Bee Token
$10,260,428 $0.0613 $35,022 167503522 -5.5% Coin Info
ENRG
Energycoin
$10,246,497 $0.0841 $5,998 121892862 -5.35% Coin Info
DERO
Dero
$10,121,234 $4.4164 $197,133 2291723 -5.13% Coin Info
DEB
Debitum
$10,106,313 $0.0534 $125,386 189285517 -4.57% Coin Info
MITX
Morpheus Labs
$10,072,053 $0.0570 $296,745 176560198 -4.23% Coin Info
LND
Lendingblock
$10,008,930 $0.0177 $83,419 566365822 -8.28% Coin Info
FLIXX
Flixxo
$9,974,995 $0.1292 $405,624 77184338 -6.21% Coin Info
PKT
Playkey
$9,969,502 $0.7314 $514,410 13631512 8.98% Coin Info
BDG
BitDegree
$9,705,162 $0.0274 $14,012 354569198 -16.29% Coin Info
ATN
ATN
$9,686,084 $0.4504 $125,906 21505324 -3.23% Coin Info
HBT
Hubii Network
$9,673,538 $0.7157 $3,778 13516418 0.01% Coin Info
SHL
Oyster Shell
$9,502,063 $0.1506 $194,472 63098898 0% Coin Info
NXC
Nexium
$9,450,943 $0.1421 $18,151 66520799 -1.1% Coin Info
ECOB
Ecobit
$9,433,778 $0.0212 $2,033 444444444 -25.29% Coin Info
DNA
EncrypGen
$9,423,588 $0.1521 $322,064 61970378 -0.96% Coin Info
FLDC
FoldingCoin
$9,417,440 $0.0158 $16,127 594644215 -4.09% Coin Info
CXO
CargoX
$9,368,506 $0.0726 $32,245 129071409 -7.14% Coin Info
TIPS
FedoraCoin
$9,348,896 $0.0000 $88,194 212269865434 -1.47% Coin Info
BET
DAO.Casino
$9,337,743 $0.0558 $144,055 167270821 39.73% Coin Info
SNOV
Snovio
$9,319,734 $0.0230 $117,036 404980448 -6.84% Coin Info
TCC
The ChampCoin
$9,274,565 $0.0562 $5 164925727 -2.49% Coin Info
GLD
GoldCoin
$9,255,834 $0.2256 $185,254 41035092 -4.83% Coin Info
TIME
Chronobank
$9,241,482 $13.0141 $802,936 710113 -1.25% Coin Info
ARY
Block Array
$9,236,234 $0.1350 $55,464 68430738 -4.81% Coin Info
XST
Stealth
$9,207,076 $0.3191 $8,980 28856519 -2.53% Coin Info
GRFT
Graft
$9,204,521 $0.0386 $95,963 238713258 20.62% Coin Info
PINK
PinkCoin
$9,195,511 $0.0241 $83,824 381906699 -2.35% Coin Info
XPA
XPA
$9,062,616 $0.1585 $50,677 57177751 -22.91% Coin Info
RISE
Rise
$9,050,995 $0.0726 $1,978 124748915 2.51% Coin Info
BNTY
Bounty0x
$9,046,690 $0.0655 $31,572 138074829 -1.83% Coin Info
ESP
Espers
$8,972,185 $0.0004 $4,366 21626863403 11.94% Coin Info
PURE
Pure
$8,962,520 $0.7150 $169,778 12534941 -2.76% Coin Info
IDXM
IDEX Membership
$8,959,420 $4,479.7100 $162,156 2000 16.28% Coin Info
TUBE
BitTube
$8,947,767 $0.1766 $28,605 50668006 -1.12% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
FTX
FintruX Network
$8,838,871 $0.1595 $147,457 55428631 -0.26% Coin Info
GAM
Gambit
$8,817,442 $7.3462 $7,724 1200279 -1.45% Coin Info
DOVU
Dovu
$8,785,441 $0.1190 $3,199 73810486 -4.26% Coin Info
OPT
Opus
$8,769,351 $0.0626 $15,370 140080549 54.28% Coin Info
B2B
B2BX
$8,768,870 $0.5373 $249,968 16320644 -9.62% Coin Info
ADI
Aditus
$8,664,678 $0.0370 $427,478 234110888 -16.74% Coin Info
ZLA
Zilla
$8,621,647 $0.2241 $333,537 38466654 -9.68% Coin Info
IFT
InvestFeed
$8,537,633 $0.0446 $7,871 191381257 1.71% Coin Info
HWC
HollyWoodCoin
$8,516,145 $1.7859 $95,647 4768572 -5.14% Coin Info
SPD
Stipend
$8,515,888 $1.6580 $160,706 5136334 -9.9% Coin Info
LEV
Leverj
$8,500,273 $0.0720 $4,310 118090511 -18.11% Coin Info
NPX
NaPoleonX
$8,466,679 $0.3343 $13,962 25330000 -11.52% Coin Info
DBIX
DubaiCoin
$8,450,414 $3.7845 $53,660 2232901 -4.41% Coin Info
LDC
Leadcoin
$8,447,591 $0.0108 $942,508 784399592 -13.21% Coin Info
AUC
Auctus
$8,403,932 $0.5080 $179,932 16544574 -5.02% Coin Info
GOLOS
Golos
$8,335,793 $0.0669 $19,961 124518891 -4.4% Coin Info
WRC
Worldcore
$8,317,201 $0.0475 $59,289 175109299 8.99% Coin Info
IPSX
IP Exchange
$8,303,602 $0.0103 $789,398 802404382 -6.28% Coin Info
XNK
Ink Protocol
$8,279,352 $0.0484 $182,639 171008697 -2.15% Coin Info
ADB
adbank
$8,256,773 $0.0172 $17,123 480953700 -6.24% Coin Info
CJT
ConnectJob
$8,240,338 $0.0730 $145,182 112839768 2.91% Coin Info
DYN
Dynamic
$8,202,460 $1.6615 $125,503 4936899 -2.81% Coin Info
XSPEC
Spectrecoin
$8,195,630 $0.3943 $21,384 20785264 -4.67% Coin Info
TOA
ToaCoin
$8,182,916 $0.0032 $44,647 2520123411 2.79% Coin Info
ATB
ATBCoin
$8,163,849 $0.1959 $898,927 41672275 -3.08% Coin Info
EVE
Devery
$8,151,332 $0.1296 $147,138 62918410 -20.13% Coin Info
GBX
GoByte
$8,108,025 $5.2253 $180,553 1551698 -7.5% Coin Info
WCT
Waves Communi...
$8,104,864 $0.8130 $524,452 9969597 -7.75% Coin Info
ALIS
ALIS
$8,050,085 $0.2074 $11,353 38805314 3.25% Coin Info
SPHR
Sphere
$7,986,973 $2.5907 $18,968 3082940 -0.29% Coin Info
MYST
Mysterium
$7,979,112 $0.4107 $157,924 19429024 1.56% Coin Info
LIFE
LIFE
$7,947,098 $0.0004 $22,495 22454060138 -3.36% Coin Info
NVC
Novacoin
$7,823,683 $3.7664 $23,659 2077253 -3.75% Coin Info
CVCOIN
CVCoin
$7,799,823 $0.7929 $11,719 9837033 -2% Coin Info
HBZ
Helbiz
$7,794,538 $0.0171 $4,600,160 454919092 28.7% Coin Info
SPF
SportyCo
$7,783,020 $0.1474 $978,956 52812425 -6.2% Coin Info
AID
AidCoin
$7,724,887 $0.2061 $1,489,550 37483437 -8.18% Coin Info
J8T
JET8
$7,723,528 $0.0232 $104,705 333292815 -15.36% Coin Info
SPRTS
Sprouts
$7,682,987 $0.0000 $73,068 9028101684246 -22.39% Coin Info
EZT
EZToken
$7,661,174 $0.6662 $21,382 11500000 -21.09% Coin Info
AVT
Aventus
$7,625,640 $1.2709 $39,734 6000000 -4.44% Coin Info
AUR
Auroracoin
$7,564,036 $0.8736 $7,578 8658139 -2.7% Coin Info
PFR
Payfair
$7,542,599 $0.0847 $13,158 88999687 -8.85% Coin Info
PBL
Publica
$7,533,372 $0.4054 $107,669 18582933 9.45% Coin Info
XAUR
Xaurum
$7,494,801 $0.0590 $15,960 127133301 -5.52% Coin Info
GLA
Gladius Token
$7,385,996 $0.5527 $62,056 13362417 -1.05% Coin Info
PLU
Pluton
$7,370,996 $8.6718 $7,039 850000 -13.62% Coin Info
BCY
Bitcrystals
$7,327,559 $0.3162 $21,682 23176157 -3.51% Coin Info
CAN
CanYaCoin
$7,322,812 $0.1765 $114,120 41477975 -0.91% Coin Info
XLR
Solaris
$7,291,200 $5.5164 $27,691 1321734 -7.31% Coin Info
CAG
Change
$7,218,041 $0.1945 $96,215 37109987 -2.42% Coin Info
SUMO
Sumokoin
$7,186,449 $1.6081 $33,515 4468907 -5.61% Coin Info
CURE
Curecoin
$7,031,198 $0.2945 $6,445 23872198 -5.22% Coin Info
EXRN
EXRNchain
$6,975,129 $0.0001 $23,131 92500000000 0.73% Coin Info
APX
APX
$6,952,640 $9.8874 $142,742 703179 15.98% Coin Info
SEQ
Sequence
$6,900,501 $0.1512 $4,855 45644876 -2.44% Coin Info
COVAL
Circuits of V...
$6,894,370 $0.0069 $27,116 1000000000 -4.36% Coin Info
SYNX
Syndicate
$6,875,570 $0.3520 $247,348 19531650 -6.87% Coin Info
VIU
Viuly
$6,827,711 $0.0098 $728,784 699347733 -0.77% Coin Info
CBT
CommerceBlock
$6,806,060 $0.0393 $34,400 173256686 -3.52% Coin Info
TFL
TrueFlip
$6,747,173 $1.0800 $171,572 6247267 4.99% Coin Info
CHIPS
CHIPS
$6,685,346 $0.3187 $244 20979296 -18.34% Coin Info
KLC
KiloCoin
$6,668,929 $0.0340 $59 196297971 -23.6% Coin Info
TX
TransferCoin
$6,630,998 $1.0243 $130,915 6473687 -4.49% Coin Info
BLUE
BLUE
$6,595,564 $0.1800 $6,010 36645278 -3.75% Coin Info
OBITS
OBITS
$6,500,931 $0.4147 $1,282 15674600 -2.13% Coin Info
AIR
AirToken
$6,477,713 $0.0062 $80,756 1050000000 -5.15% Coin Info
GCR
Global Curren...
$6,470,712 $0.0621 $5,026 104143919 3.45% Coin Info
IPL
InsurePal
$6,454,733 $0.0321 $454,456 201000000 -15.15% Coin Info
KORE
Kore
$6,417,524 $3.1731 $634,612 2022465 -9.46% Coin Info
LNC
Linker Coin
$6,370,048 $0.0565 $56,409 112776150 0.12% Coin Info
CLR
ClearCoin
$6,368,104 $0.0080 $3,890 800000000 -0.51% Coin Info
ADH
AdHive
$6,342,901 $0.0601 $700,803 105521214 -10.21% Coin Info
GCC
GuccioneCoin
$6,298,717 $0.0073 $2,326 859497657 -17.2% Coin Info
IOP
Internet of P...
$6,276,388 $1.7801 $1,885,000 3525843 8.9% Coin Info
GET
GET Protocol
$6,226,285 $0.5996 $70,589 10384393 -7.82% Coin Info
MINT
Mintcoin
$6,216,708 $0.0002 $5,907 24947260808 -15.86% Coin Info
PND
Pandacoin
$6,147,205 $0.0002 $782 32514916898 -18.45% Coin Info
ANC
Anoncoin
$6,131,399 $2.9054 $1,206 2110317 12.32% Coin Info
BRX
Breakout Stake
$6,123,108 $0.9769 $4,499 6268082 -6.96% Coin Info
AC
AsiaCoin
$6,114,069 $0.0039 $52 1566087789 -11.87% Coin Info
SIG
Spectiv
$6,091,655 $0.0219 $19,796 277681033 -9.87% Coin Info
TRF
Travelflex
$6,088,392 $0.0773 $11,002 78782322 2.76% Coin Info
ABY
ArtByte
$6,008,899 $0.0076 $13,572 792537250 -2.91% Coin Info
TKS
Tokes
$5,926,527 $1.7696 $3,960 3349134 -3.34% Coin Info
XHV
Haven Protocol
$5,881,518 $2.4603 $133,306 2390618 -8.82% Coin Info
MLM
MktCoin
$5,874,519 $0.0053 $83,153 1114821563 -25.62% Coin Info
XMCC
Monoeci
$5,843,544 $0.9959 $23,347 5867748 8.28% Coin Info
CSNO
BitDice
$5,814,529 $0.0831 $33 70000000 8.34% Coin Info
ERO
Eroscoin
$5,773,732 $0.0309 $706 186744000 -10.76% Coin Info
DTH
Dether
$5,703,959 $0.0787 $27,148 72500000 -5.13% Coin Info
BELA
Bela
$5,683,142 $0.1380 $137,439 41189650 -14.49% Coin Info
HGT
HelloGold
$5,682,101 $0.0216 $6,170 263034654 -14.27% Coin Info
NLX
Nullex
$5,669,660 $0.1401 $603,619 40477042 36.37% Coin Info
HQX
HOQU
$5,644,272 $0.0374 $72,083 151118386 -7.06% Coin Info
ADST
AdShares
$5,606,878 $0.2893 $33,678 19379103 11.28% Coin Info
ERC
EuropeCoin
$5,593,084 $0.5555 $75,388 10069391 15.34% Coin Info
GEO
GeoCoin
$5,580,931 $1.7602 $6,392 3170551 -1.8% Coin Info
HEAT
HEAT
$5,549,100 $0.1619 $2,231 34264916 -11.71% Coin Info
HAC
Hackspace Cap...
$5,545,368 $0.0171 $8,227 324683547 39.33% Coin Info
TGT
Target Coin
$5,540,475 $0.0058 $1,022 952429892 -15.81% Coin Info
BSTN
BitStation
$5,477,739 $0.0022 $573,784 2470822258 -8.42% Coin Info
XBC
Bitcoin Plus
$5,449,758 $49.5942 $162,567 109887 -0.86% Coin Info
SXUT
Spectre.ai Ut...
$5,449,413 $0.2222 $863,710 24529558 -10.27% Coin Info
TRCT
Tracto
$5,367,347 $0.2026 $6,257 26488805 57.88% Coin Info
FDX
FidentiaX
$5,329,086 $0.0508 $90,844 105000000 -10.55% Coin Info
DOT
Dotcoin
$5,327,593 $0.0177 $5,660 301177750 2.76% Coin Info
BTM2
Bitmark
$5,281,369 $0.6093 $152,908 8667345 2.07% Coin Info
WISH
MyWish
$5,276,669 $0.2803 $83,739 18825212 8.34% Coin Info
BIO
BioCoin
$5,266,854 $0.0085 $62,098 622956465 2.31% Coin Info
POLL
ClearPoll
$5,186,531 $0.7409 $64,907 6999991 -9.48% Coin Info
ZEIT
Zeitcoin
$5,160,440 $0.0001 $19,919 36971201103 26.13% Coin Info
PIRL
Pirl
$5,119,343 $0.4226 $88,160 12115296 -1.17% Coin Info
AMLT
AMLT Token
$5,003,239 $0.0598 $148,735 83679916 -3.37% Coin Info
MEME
Memetic / Pep...
$4,990,229 $0.2233 $71,810 22347046 -0.14% Coin Info
ATL
ATLANT
$4,966,239 $0.1323 $119,222 37551901 -10.63% Coin Info
UNIT
Universal Cur...
$4,930,388 $0.3547 $71,524 13901691 -7.82% Coin Info
HYP
HyperStake
$4,913,184 $0.0040 $6,894 1228446468 -7.43% Coin Info
VOISE
Voise
$4,887,486 $0.0094 $63,229 519275806 3.33% Coin Info
PLAY
HEROcoin
$4,865,605 $0.0409 $110,348 119054840 9.34% Coin Info
OTN
Open Trading ...
$4,847,636 $2.5178 $57,622 1925384 -19.06% Coin Info
SETH
Sether
$4,843,097 $0.2800 $262,574 17294985 -6.45% Coin Info
GAT
Gatcoin
$4,831,028 $0.0091 $44,019 529861449 -6.29% Coin Info
KB3
B3Coin
$4,802,817 $0.0066 $7,210 726402955 2.27% Coin Info
PTC
Pesetacoin
$4,785,303 $0.0357 $13,880 134048484 -6.4% Coin Info
QWARK
Qwark
$4,705,470 $0.0841 $14,276 55924487 -3.4% Coin Info
PCL
Peculium
$4,696,928 $0.0048 $20,122 984777952 -9.63% Coin Info
IXC
Ixcoin
$4,693,128 $0.2235 $5,085 20999183 -8.7% Coin Info
CPAY
Cryptopay
$4,652,275 $0.0689 $26,224 67503909 2.07% Coin Info
EXCL
ExclusiveCoin
$4,639,580 $1.0105 $31,904 4591507 -2.77% Coin Info
VTR
vTorrent
$4,619,188 $0.3984 $7,260 11594988 -5.13% Coin Info
2GIVE
2GIVE
$4,564,741 $0.0088 $26,205 519365621 -5.9% Coin Info
BTCZ
BitcoinZ
$4,552,524 $0.0025 $82,224 1808150181 -4.15% Coin Info
INXT
Internxt
$4,500,780 $7.1485 $18,597 629610 -6.73% Coin Info
USNBT
NuBits
$4,460,898 $0.4340 $155,618 10278045 -0.92% Coin Info
DGPT
DigiPulse
$4,434,595 $1.9598 $14,540 2262814 -3.1% Coin Info
NTRN
Neutron
$4,424,741 $0.1236 $6,220 35810751 2.4% Coin Info
POSW
PoSW Coin
$4,395,782 $0.0997 $11 44100000 -5.24% Coin Info
QRK
Quark
$4,351,422 $0.0170 $2,205 255299235 -3.81% Coin Info
BTDX
Bitcloud
$4,347,351 $0.1905 $1,773 22826371 3.44% Coin Info
VSX
Vsync
$4,334,459 $0.0270 $408 160559294 26.75% Coin Info
BUN
BunnyCoin
$4,288,064 $0.0000 $1,890 103036607564 -28.78% Coin Info
CDX
Commodity Ad ...
$4,266,882 $0.1311 $33,901 32550000 -18.22% Coin Info
DOPE
DopeCoin
$4,254,405 $0.0364 $40,946 116845228 -9.63% Coin Info
ASTRO
Astro
$4,225,104 $1.2750 $11,431 3313833 -1.32% Coin Info
LEDU
Education Eco...
$4,215,061 $0.0194 $499,590 217789857 -3.18% Coin Info
GOOD
Goodomy
$4,211,247 $0.0091 $614 463732924 -4.64% Coin Info
VRM
VeriumReserve
$4,176,690 $2.5661 $11,136 1627622 1.43% Coin Info
BEZ
Bezop
$4,159,858 $0.0976 $530,751 42634684 -4.48% Coin Info
JIYO
Jiyo
$4,074,028 $0.1290 $91,004 31571335 -8.86% Coin Info
1WO
1World
$4,052,919 $0.1981 $271,429 20459368 5.19% Coin Info
DNR
Denarius
$4,039,661 $1.4109 $14,905 2863099 1.65% Coin Info
DAN
Daneel
$4,012,743 $0.1256 $41,718 31938930 -0.54% Coin Info
ZEPH
Zephyr
$3,992,413 $0.0317 $5,763 125990535 -6.13% Coin Info
CAT
BlockCAT
$3,982,297 $0.5411 $6,834 7360121 -8.06% Coin Info
HUSH
Hush
$3,910,476 $1.0006 $24,456 3907975 -3.1% Coin Info
BPL
Blockpool
$3,896,482 $0.1748 $5,758 22293890 7.88% Coin Info
GENE
Parkgene
$3,893,771 $0.0141 $91,728 275760863 -1.51% Coin Info
REAL
REAL
$3,870,997 $0.3850 $4,968 10055817 0.59% Coin Info
AU
AurumCoin
$3,855,227 $12.9410 $369 297908 -11.82% Coin Info
NIO
Autonio
$3,851,305 $0.0570 $39,423 67578135 -4.47% Coin Info
SCL
Sociall
$3,844,408 $0.2300 $2,823 16714020 1.9% Coin Info
MAX
MaxCoin
$3,777,645 $0.0615 $1,146 61445805 -1.14% Coin Info
ORE
Galactrum
$3,777,168 $2.7974 $58,709 1350228 -3.36% Coin Info
LOCI
LOCIcoin
$3,759,722 $0.1030 $5,062 36518110 -13.38% Coin Info
DRP
DCORP
$3,719,979 $0.4596 $252 8094002 5.53% Coin Info
SHP
Sharpe Platfo...
$3,698,722 $0.2217 $3,669 16680144 -7.18% Coin Info
RIC
Riecoin
$3,603,740 $0.0836 $21,158 43125975 -5.34% Coin Info
STAC
StarterCoin
$3,526,611 $0.0173 $104,869 204007189 -3.96% Coin Info
MSR
Masari
$3,516,788 $0.6448 $22,416 5454220 6.55% Coin Info
XTL
Stellite
$3,503,217 $0.0012 $244,481 2982832499 -3.39% Coin Info
CRAVE
Crave
$3,500,246 $0.2278 $9,230 15366648 -1.41% Coin Info
HADE
Hade Platform
$3,465,474 $0.0691 $11,824 50147072 9.26% Coin Info
BRK
Breakout
$3,451,494 $0.1821 $4,211 18949258 -3.14% Coin Info
REF
RefToken
$3,443,757 $4.7018 $104,014 732429 9.5% Coin Info
TIE
Ties.DB
$3,439,356 $0.0846 $12 40673606 -4.93% Coin Info
PRIX
Privatix
$3,427,987 $2.8985 $3,664 1182668 -10.11% Coin Info
ING
Iungo
$3,407,012 $0.0852 $71,436 40000000 -4.53% Coin Info
PING
CryptoPing
$3,388,577 $0.3405 $157,227 9952089 -9.39% Coin Info
MONK
Monkey Project
$3,375,625 $2.9535 $24,498 1142912 -4.53% Coin Info
STAR
Starbase
$3,359,775 $0.0179 $9,928 187500000 -24.84% Coin Info
CHX
Chainium
$3,347,374 $0.0585 $123,009 57257842 -6.36% Coin Info
MFG
SyncFab
$3,343,760 $0.0250 $27,775 133886977 -10.91% Coin Info
VIT
Vice Industry...
$3,341,928 $0.0145 $5,019 230749949 -7.34% Coin Info
CPY
COPYTRACK
$3,338,504 $0.1494 $8,322 22342937 -11.16% Coin Info
STAK
STRAKS
$3,322,403 $0.7751 $75,518 4286629 -13.62% Coin Info
SSS
Sharechain
$3,309,996 $0.0014 $4,372 2344023561 -12.38% Coin Info
RC
RussiaCoin
$3,306,939 $0.3947 $5 8377873 -8.07% Coin Info
SPR
SpreadCoin
$3,300,891 $0.3280 $48,166 10062466 -2.84% Coin Info
TRC
Terracoin
$3,283,559 $0.1435 $3,297 22882584 -9.77% Coin Info
BUZZ
BuzzCoin
$3,266,225 $0.0002 $25,696 19660065861 -2.7% Coin Info
CANN
CannabisCoin
$3,250,884 $0.0421 $20,850 77231176 -4.87% Coin Info
LIVE
Live Stars
$3,249,977 $0.0818 $165,153 39721598 20.79% Coin Info
BON
Bonpay
$3,204,447 $0.2838 $68,807 11290301 -2.38% Coin Info
KRB
Karbo
$3,204,077 $0.5430 $30,782 5900172 -1.62% Coin Info
CRED
Verify
$3,184,279 $0.2393 $16,933 13308864 -1.69% Coin Info
MVC
Maverick Chain
$3,167,436 $0.0317 $1,098,240 100000810 1.74% Coin Info
XNN
Xenon
$3,145,470 $0.0105 $1,222 300000000 -21.52% Coin Info
UFR
Upfiring
$3,132,805 $0.1949 $8,021 16073000 9.14% Coin Info
STA
Starta
$3,121,430 $0.6003 $91 5200017 -6.96% Coin Info
AIX
Aigang
$3,119,371 $0.1614 $58,271 19321214 -6.72% Coin Info
CRB
Creditbit
$3,102,116 $0.1864 $8,055 16641269 -0.8% Coin Info
VSL
vSlice
$3,095,306 $0.0927 $17,451 33390496 -1.38% Coin Info
XGOX
XGOX
$3,037,254 $0.0014 $7,206 2159257002 10.15% Coin Info
EXY
Experty
$3,035,521 $0.1121 $87,224 27088352 -6.9% Coin Info
PIX
Lampix
$3,034,231 $0.0224 $12,508 135322017 -6.77% Coin Info
BLU
BlueCoin
$3,001,343 $0.0052 $1,143 574683675 18.66% Coin Info
RUP
Rupee
$3,000,779 $0.1223 $39,019 24530200 40.23% Coin Info
TRAK
TrakInvest
$2,993,270 $0.0759 $47,233 39445437 -4.62% Coin Info
ALT
Altcoin
$2,965,216 $24.0732 $4,440 123175 1.91% Coin Info
ZRC
ZrCoin
$2,919,834 $0.7669 $13,427 3807146 -8.62% Coin Info
ECN
E-coin
$2,918,398 $8.3296 $107 350363 -2.49% Coin Info
SENSE
Sense
$2,851,071 $0.0221 $1,360 128734533 -4.49% Coin Info
VZT
Vezt
$2,805,147 $0.0556 $3,546 50496510 -1.52% Coin Info
REX
imbrex
$2,777,314 $0.3207 $550 8660756 14.13% Coin Info
GCN
GCN Coin
$2,768,851 $0.0000 $16,160 156244235000 -6.54% Coin Info
HUC
HunterCoin
$2,736,488 $0.1202 $2,050 22767070 -5.7% Coin Info
SEND
Social Send
$2,730,970 $0.0851 $5,048 32074754 -4.64% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
HMC
HarmonyCoin
$2,718,963 $0.0067 $14,012 404100000 0.02% Coin Info
BBP
BiblePay
$2,696,975 $0.0042 $15,562 649508931 12.15% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
TBX
Tokenbox
$2,689,273 $0.2426 $1,125 11086906 8.14% Coin Info
HOLD
Interstellar ...
$2,673,258 $0.0062 $21,947 428289363 -4.15% Coin Info
FOR
FORCE
$2,660,298 $0.0216 $10,476 123192742 -7.17% Coin Info
SXC
Sexcoin
$2,645,529 $0.0208 $4,387 126999001 2.62% Coin Info
PBT
Primalbase Token
$2,635,825 $2,108.6600 $1,108,070 1250 -5.7% Coin Info
DAR
Darcrus
$2,628,697 $0.1933 $713 13600388 56.79% Coin Info
CBX
Bullion
$2,628,517 $2.5916 $250 1014237 -6.94% Coin Info
UFO
Uniform Fisca...
$2,617,161 $0.0007 $399 3613461262 -4.87% Coin Info
CMPCO
CampusCoin
$2,615,607 $0.0064 $16,661 408799048 -9.3% Coin Info
MNTP
GoldMint
$2,608,207 $1.3620 $40,449 1914997 -14.31% Coin Info
SWIFT
Bitswift
$2,582,700 $0.6649 $10,111 3884635 -5.54% Coin Info
EGC
EverGreenCoin
$2,551,402 $0.1915 $4,851 13321301 -3.12% Coin Info
AMM
MicroMoney
$2,499,822 $0.2390 $147,537 10461652 -7.02% Coin Info
CARBON
Carboncoin
$2,492,137 $0.0002 $58 15392020394 72.05% Coin Info
FYP
FlypMe
$2,490,758 $0.1412 $1,146 17638681 -13.62% Coin Info
JC
Jesus Coin
$2,479,294 $0.0001 $10,512 17812557939 63.43% Coin Info
ACE
Ace
$2,467,728 $0.2671 $638,540 9238309 -4.88% Coin Info
IC
Ignition
$2,460,148 $4.1860 $21,270 587710 3.64% Coin Info
EFL
e-Gulden
$2,458,176 $0.1463 $3,677 16800916 -2.13% Coin Info
TNS
Transcodium
$2,438,009 $0.0917 $102,059 26595289 -2.13% Coin Info
TRUST
TrustPlus
$2,422,724 $0.0755 $2,667 32086595 -1.6% Coin Info
IND
Indorse Token
$2,376,848 $0.0644 $166,101 36914349 -0.89% Coin Info
ADC
AudioCoin
$2,368,121 $0.0027 $6,775 891514379 4.81% Coin Info
GMT
Mercury Protocol
$2,349,847 $0.0138 $3,627 170309625 -17.52% Coin Info
RUPX
Rupaya
$2,348,764 $0.1033 $9,108 22740831 2.53% Coin Info
TES
TeslaCoin
$2,328,295 $0.0309 $219 75349097 -4.79% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
XMG
Magi
$2,249,888 $0.2795 $10,349 8048538 -5.1% Coin Info
HAT
Hat.Exchange
$2,241,193 $1.4981 $4,649 1495994 -0.1% Coin Info
ETT
EncryptoTel [...
$2,240,159 $0.0361 $8 62131190 -9.98% Coin Info
ORI
Origami
$2,225,086 $0.5265 $27,340 4225879 3.71% Coin Info
EARTH
Earth Token
$2,203,672 $0.0107 $90,852 205300250 -8.06% Coin Info
PYLNT
Pylon Network
$2,195,115 $6.1883 $22,691 354719 -23.45% Coin Info
CRC
CryCash
$2,185,582 $0.4802 $1,502 4551636 7.99% Coin Info
HORSE
Ethorse
$2,184,607 $0.0217 $17,256 100565600 -19.95% Coin Info
EFYT
Ergo
$2,176,544 $5.4783 $192,688 397300 -11.65% Coin Info
ESZ
EtherSportz
$2,171,492 $0.4394 $16,651 4941600 -10.43% Coin Info
ZER
Zero
$2,095,271 $0.6978 $7,417 3002570 -0.71% Coin Info
EVC
EventChain
$2,088,952 $0.0668 $28,377 31250497 2.83% Coin Info
ETBS
Ethbits
$2,080,671 $1.4952 $253 1391604 -26.29% Coin Info
RAIN
Condensate
$1,985,624 $0.0103 $12,445 192295521 2.68% Coin Info
CHC
ChainCoin
$1,966,748 $0.1297 $1,634 15158329 -2.68% Coin Info
NOBL
NobleCoin
$1,934,595 $0.0008 $620 2329022008 4.27% Coin Info
ODN
Obsidian
$1,880,743 $0.0752 $4,091 25000000 -3.01% Coin Info
SCT
Soma
$1,880,731 $0.4083 $68,528 4606665 -21.95% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
TZC
TrezarCoin
$1,835,318 $0.0192 $1,838 95718600 -6.87% Coin Info
HIRE
HireMatch
$1,826,072 $0.0569 $1,580 32088698 -3.51% Coin Info
XBP
BlitzPredict
$1,824,057 $0.0064 $9,825 286780672 -12.04% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
LATX
LatiumX
$1,801,569 $0.0223 $3,474 80753084 -3.79% Coin Info
CREA
Creativecoin
$1,791,597 $0.1236 $9,453 14500046 -2.56% Coin Info
MAGE
MagicCoin
$1,772,519 $0.2400 $8,902 7386296 17.91% Coin Info
INPAY
InPay
$1,756,000 $0.1756 $90 10000000 1.84% Coin Info
QVT
Qvolta
$1,741,095 $0.2472 $3,248 7043263 0.08% Coin Info
UCOM
United Crypto...
$1,736,141 $1.3456 $1,516 1290226 -8.01% Coin Info
EQT
EquiTrader
$1,729,663 $0.1622 $917 10665609 9.49% Coin Info
TEAM
TokenStars
$1,723,520 $0.1775 $77,396 9710904 -23.36% Coin Info
MTNC
Masternodecoin
$1,715,715 $0.0332 $1,735 51637878 15.11% Coin Info
MAG
Magnet
$1,698,457 $0.0653 $5,782 25999863 0.02% Coin Info
KEK
KekCoin
$1,692,715 $0.1587 $147 10669226 -2.57% Coin Info
LDOGE
LiteDoge
$1,685,829 $0.0001 $2,514 15007024546 5.27% Coin Info
MXT
MarteXcoin
$1,675,006 $0.5590 $3,934 2996214 24.83% Coin Info
ELLA
Ellaism
$1,669,955 $0.2148 $8,140 7773704 -5.51% Coin Info
YOC
Yocoin
$1,661,862 $0.0148 $5,185 112194700 -3.51% Coin Info
CL
Coinlancer
$1,643,540 $0.0233 $10,176 70666779 -0.38% Coin Info
SMS
Speed Mining ...
$1,619,714 $15.4730 $812 104680 -5.19% Coin Info
BOUTS
BoutsPro
$1,616,790 $0.0211 $106,818 76604038 -8.06% Coin Info
KOBO
Kobocoin
$1,593,635 $0.0645 $435 24700248 -24.79% Coin Info
ARG
Argentum
$1,579,051 $0.1658 $2,479 9523945 -6.91% Coin Info
APR
APR Coin
$1,569,563 $3.1386 $122,977 500087 -4.68% Coin Info
LINX
Linx
$1,537,984 $0.0635 $6,417 24234843 -7.38% Coin Info
FUNK
The Cypherfunks
$1,527,928 $0.0000 $1,009 47730144999 -3.9% Coin Info
DP
DigitalPrice
$1,526,417 $0.0772 $12,945 19780674 -9.41% Coin Info
BTRN
Biotron
$1,522,079 $0.0733 $101,240 20754409 -7.97% Coin Info
ITNS
IntenseCoin
$1,521,968 $0.0035 $4,493 430625519 -4.77% Coin Info
CDN
Canada eCoin
$1,486,201 $0.0153 $133 97415544 -6.12% Coin Info
TDX
Tidex Token
$1,474,856 $0.1552 $66,762 9499999 -5.76% Coin Info
DAY
Chronologic
$1,472,016 $2.1198 $5,829 694419 -14.28% Coin Info
EBTC
eBitcoin
$1,464,917 $0.0775 $14,140 18897126 3.21% Coin Info
UNB
UnbreakableCoin
$1,457,478 $0.6398 $366,111 2278150 -3.59% Coin Info
SKIN
SkinCoin
$1,429,833 $0.0162 $14,702 88183483 -1.27% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
DGC
Digitalcoin
$1,413,912 $0.0486 $3,035 29089538 5.56% Coin Info
CTR
Centra
$1,408,681 $0.0207 $2,375 68000000 12.58% Coin Info
GJC
Global Jobcoin
$1,389,911 $0.1032 $14 13464995 -3.63% Coin Info
TIG
Tigereum
$1,355,645 $0.0930 $13,429 14582493 -0.56% Coin Info
FRD
Farad
$1,347,511 $0.0100 $2,672 135186936 -16.43% Coin Info
VIVO
VIVO
$1,345,509 $0.6993 $20,496 1924000 -3.73% Coin Info
BDL
Bitdeal
$1,338,965 $0.0076 $9,801 175583793 -4.11% Coin Info
ZNY
Bitzeny
$1,325,983 $0.0175 $5,068 75614500 -4.68% Coin Info
DEM
Deutsche eMark
$1,325,062 $0.0347 $3,539 38164227 -8.7% Coin Info
MAC
Machinecoin
$1,324,171 $0.0618 $1,860 21435250 -2.16% Coin Info
NDC
NEVERDIE
$1,299,940 $0.0317 $144 41004200 -11.17% Coin Info
INN
Innova
$1,272,223 $0.3960 $5,484 3212937 -3.94% Coin Info
MRT
Miners' Rewar...
$1,272,000 $0.1272 $298,965 10000000 0.74% Coin Info
FANS
Fantasy Cash
$1,261,882 $0.2742 $9,421 4602101 -2.46% Coin Info
BBI
BelugaPay
$1,258,473 $0.2543 $188,197 4948463 -10.14% Coin Info
FYN
FundYourselfNow
$1,242,481 $1.3398 $426 927377 -4.07% Coin Info
ORB
Orbitcoin
$1,241,908 $0.3865 $343 3213215 -0.74% Coin Info
WDC
WorldCoin
$1,241,891 $0.0104 $72 119606941 -0.91% Coin Info
UIS
Unitus
$1,236,039 $0.0210 $8,547 58815845 -8.67% Coin Info
ONX
Onix
$1,228,269 $0.0115 $1,377 106380437 -1.32% Coin Info
FLIK
FLiK
$1,211,414 $0.0201 $5,091 60123682 17.08% Coin Info
ONG
onG.social
$1,198,341 $0.0450 $5,726 26651823 -1.1% Coin Info
MCI
Musiconomi
$1,166,113 $0.0421 $39 27689568 9.61% Coin Info
BTW
BitWhite
$1,159,648 $0.0319 $85,016 36325371 -1.62% Coin Info
POP
PopularCoin
$1,146,036 $0.0003 $24,621 3447564220 -27.59% Coin Info
BYC
Bytecent
$1,140,520 $0.5329 $8,622 2140042 -6.01% Coin Info
LGD
Legends Room
$1,125,846 $0.5629 $103,564 2000000 -1.42% Coin Info
JEW
Shekel
$1,120,005 $0.0110 $3,492 101570295 -1.85% Coin Info
MEC
Megacoin
$1,108,129 $0.0298 $1,083 37135956 -2.14% Coin Info
ARC
Advanced Tech...
$1,106,490 $0.0447 $2,558 24776479 -1.04% Coin Info
KLN
Kolion
$1,103,669 $1.5755 $18,027 700524 -7.6% Coin Info
RNS
Renos
$1,088,889 $0.0326 $76 33356077 3.93% Coin Info
FCN
Fantomcoin
$1,087,286 $0.1495 $1,742 7272036 -5.88% Coin Info
WAND
WandX
$1,070,166 $0.0874 $5,157 12244135 -20.58% Coin Info
LOG
Woodcoin
$1,067,234 $0.1328 $532 8035193 0% Coin Info
UNI
Universe
$1,066,035 $0.0454 $98 23487463 -8.75% Coin Info
SAGA
SagaCoin
$1,060,925 $0.3034 $2,156 3496590 -8.8% Coin Info
FLT
FlutterCoin
$1,051,357 $0.0024 $426 436450711 -5.74% Coin Info
XPD
PetroDollar
$1,031,853 $0.0161 $15,245 63993275 -28.44% Coin Info
MBI
Monster Byte
$1,025,998 $0.0610 $1,426 16822736 31.52% Coin Info
ELTCOIN
ELTCOIN
$1,025,892 $0.0114 $3,201 90000000 1.29% Coin Info
DFT
DraftCoin
$1,018,423 $0.1300 $41,409 7835111 -13.96% Coin Info
BTA
Bata
$1,003,509 $0.1999 $395 5020683 10.77% Coin Info
STU
bitJob
$999,344 $0.0208 $60,054 48043991 -5.23% Coin Info
WILD
Wild Crypto
$975,392 $0.0400 $15,692 24373456 5.4% Coin Info
MZC
MAZA
$964,282 $0.0009 $793 1055345280 7.26% Coin Info
DCY
Dinastycoin
$948,938 $0.0006 $1,251 1635598716 1.23% Coin Info
OCL
Oceanlab
$924,908 $0.0199 $207 46500000 -14.15% Coin Info
EPY
Emphy
$924,882 $0.1200 $1,533 7706898 -14.46% Coin Info
ZENI
Zennies
$914,455 $0.0009 $1 1000812836 -2.5% Coin Info
MOIN
Moin
$911,431 $0.1197 $4,846 7612131 12.21% Coin Info
V
Version
$911,103 $0.0018 $571 498573161 -2.5% Coin Info
MCAP
MCAP
$902,618 $0.0860 $27,167 10490000 -5.14% Coin Info
XCN
Cryptonite
$897,482 $0.0022 $5,449 415472092 -16.79% Coin Info
BSM
Bitsum
$890,171 $0.0011 $13,457 794341215 -8.5% Coin Info
BRO
Bitradio
$873,038 $0.1362 $620 6410492 -2.87% Coin Info
BPC
Bitpark Coin
$872,183 $0.0116 $2 75000000 5.01% Coin Info
FJC
FujiCoin
$870,082 $0.0007 $3,114 1310942755 -1.93% Coin Info
GRWI
Growers Inter...
$869,347 $0.7336 $907 1184998 -1.69% Coin Info
PHO
Photon
$860,027 $0.0000 $2,511 22952534569 -0.53% Coin Info
SMLY
SmileyCoin
$853,521 $0.0000 $2 25960250000 -10.58% Coin Info
PROC
ProCurrency
$849,118 $0.0086 $30,020 98286021 -11.28% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
GRMD
GreenMed
$848,213 $0.0788 $6,453 10757373 3.33% Coin Info
RIYA
Etheriya
$846,151 $0.5350 $22 1581531 -2.5% Coin Info
EQL
Equal
$843,196 $0.0026 $3,719 323160023 -6.9% Coin Info
HERO
Sovereign Hero
$839,136 $175.8090 $2,122 4773 -1.41% Coin Info
ZET
Zetacoin
$827,304 $0.0049 $1,260 168070677 -21.62% Coin Info
IFLT
InflationCoin
$826,328 $0.0000 $1,795 44790092020 9.29% Coin Info
MBRS
Embers
$818,185 $0.0164 $182 50000000 -5.87% Coin Info
VULC
Vulcano
$814,258 $0.0008 $3,838 1074195408 -12.4% Coin Info
TRK
Truckcoin
$811,361 $0.0043 $2,497 187842846 -2.85% Coin Info
FST
Fastcoin
$808,106 $0.0052 $69 156913424 -2.88% Coin Info
VRS
Veros
$805,781 $0.0658 $72,894 12250840 15.39% Coin Info
JET
Jetcoin
$805,135 $0.1180 $17,996 6823701 10.63% Coin Info
UNIC
UniCoin
$800,168 $0.2657 $263 3011274 -7.58% Coin Info
NOX
Nitro
$793,896 $0.1120 $7,797 7088734 11.45% Coin Info
DRPU
DRP Utility
$787,902 $0.2232 $336 3530373 -1.21% Coin Info
NMS
Numus
$779,621 $0.2834 $8,917 2750877 -16.58% Coin Info
INSN
InsaneCoin
$774,488 $0.0388 $175 19959175 -7.02% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
CASH
Cashcoin
$756,397 $0.0159 $252 47675905 7.65% Coin Info
QBIC
Qbic
$752,976 $0.4187 $8,048 1798465 -3.54% Coin Info
SDC
ShadowCash
$751,884 $0.1123 $3 6695133 9.66% Coin Info
ATS
Authorship
$749,584 $0.0077 $12,947 97970428 4.12% Coin Info
CRM
Cream
$746,577 $0.0166 $49 45108749 4.6% Coin Info
HPC
Happycoin
$744,966 $0.0516 $149,726 14426001 -8.16% Coin Info
XPTX
PlatinumBAR
$732,245 $0.8321 $390 880040 -9.14% Coin Info
MNE
Minereum
$730,489 $0.2500 $19,737 2921841 -3.3% Coin Info
STRC
StarCredits
$728,892 $0.1620 $333 4500000 -2.39% Coin Info
I0C
I0Coin
$723,600 $0.0345 $102 20991082 -14.81% Coin Info
NET2
NetCoin
$719,207 $0.0009 $217 787126712 -10.62% Coin Info
SUR
Suretly
$711,171 $3.2036 $635 221989 -2.1% Coin Info
XLC
Leviar
$708,139 $0.0599 $1,525 11824067 -2.53% Coin Info
PIGGY
Piggycoin
$698,964 $0.0014 $151 489906538 -1.49% Coin Info
PIPL
PiplCoin
$691,483 $0.0083 $1,031 83444258 -17.82% Coin Info
ADZ
Adzcoin
$686,453 $0.0157 $1,478 43662186 -7.01% Coin Info
DEUS
DeusCoin
$684,735 $0.0618 $1,645 11079837 2.3% Coin Info
NSR
NuShares
$683,909 $0.0002 $171 2777600756 75.2% Coin Info
LANA
LanaCoin
$679,567 $0.0008 $1,358 903480662 6.81% Coin Info
NETKO
Netko
$674,139 $0.1241 $2,522 5431215 -7.09% Coin Info
ARCO
AquariusCoin
$673,005 $0.3858 $1,725 1744658 4.17% Coin Info
UNIFY
Unify
$665,979 $0.0373 $6,568 17860831 -19.61% Coin Info
BTWTY
Bit20
$663,373 $663,373.0000 $86,278 1 -20.31% Coin Info
NKA
IncaKoin
$663,268 $0.0000 $708 14966215373 5.71% Coin Info
GRIM
Grimcoin
$662,745 $0.0049 $7,731 136148751 371.37% Coin Info
BIGUP
BigUp
$648,313 $0.0003 $253 2137572489 -9.86% Coin Info
SGR
Sugar Exchange
$640,507 $0.1830 $22,709 3500000 -12.17% Coin Info
UTC
UltraCoin
$640,147 $0.0137 $262 46576791 16.35% Coin Info
GUN
Guncoin
$638,851 $0.0030 $348 213638878 -2.5% Coin Info
USC
Ultimate Secu...
$638,327 $0.0617 $12 10343113 69.44% Coin Info
SKC
Skeincoin
$625,931 $0.0470 $1,203 13313547 -8.33% Coin Info
AERM
Aerium
$622,645 $0.0056 $3,585 111489825 -13.01% Coin Info
GUESS
Peerguess
$619,387 $0.0395 $68,496 15690467 -18.55% Coin Info
TROLL
Trollcoin
$611,152 $0.0011 $212 574045513 4.33% Coin Info
SNRG
Synergy
$610,243 $0.1662 $324 3672492 8.95% Coin Info
BTB
BitBar
$609,670 $16.3153 $251 37368 4.97% Coin Info
HBN
HoboNickels
$602,145 $0.0094 $56 64151405 1.09% Coin Info
Q2C
QubitCoin
$599,249 $0.0024 $263 248766514 -2.49% Coin Info
EL
Elcoin
$598,024 $0.0534 $365 11208967 -7.79% Coin Info
EBET
EthBet
$593,943 $0.0698 $112 8504600 21.95% Coin Info
START
Startcoin
$593,399 $0.0132 $904 45079785 -5.31% Coin Info
BTCS
Bitcoin Scrypt
$587,798 $0.0341 $3,017 17259500 2.78% Coin Info
OPC
OP Coin
$580,933 $0.0041 $256,019 142772093 -16.17% Coin Info
ICOO
ICO OpenLedger
$567,418 $1.2178 $11 465952 2.05% Coin Info
ITI
iTicoin
$565,427 $17.6696 $112 32000 0.92% Coin Info
ELE
Elementrem
$563,876 $0.0216 $1,891 26109239 -4.48% Coin Info
ARCT
ArbitrageCT
$555,117 $0.0065 $3,248 85721472 -4.74% Coin Info
TRI
Triangles
$550,542 $4.9344 $821 111573 -6.09% Coin Info
NEWB
Newbium
$545,780 $0.0109 $6 50000000 162.59% Coin Info
CCRB
CryptoCarbon
$544,832 $0.1530 $35,012 3562111 5.09% Coin Info
VOT
VoteCoin
$544,262 $0.0186 $532 29246750 3.28% Coin Info
ECASH
Ethereum Cash
$524,946 $0.0372 $619 14100000 -6.45% Coin Info
TTC
TittieCoin
$523,231 $0.0004 $1,877 1259816434 -2.49% Coin Info
IETH
iEthereum
$521,523 $0.0290 $368 17982000 -0.46% Coin Info
ITT
Intelligent T...
$520,391 $0.0531 $2,327 9799899 1.51% Coin Info
HODL
HOdlcoin
$517,905 $0.0032 $361 164342925 27.05% Coin Info
FRST
FirstCoin
$515,377 $0.0165 $4,518 31207528 -4.59% Coin Info
PXC
Phoenixcoin
$512,817 $0.0077 $634 66503788 -0.73% Coin Info
ESC
Escroco
$501,096 $0.2326 $11,654 2154500 -24.5% Coin Info
RLT
RouletteToken
$500,977 $0.0490 $18,005 10217594 -2.58% Coin Info
EBCH
EBCH
$499,846 $0.0538 $64 9285500 -9.86% Coin Info
DRXNE
DROXNE
$495,726 $0.0068 $937 72780011 -10.17% Coin Info
TALK
BTCtalkcoin
$495,031 $0.0076 $124 65290635 -5.47% Coin Info
TAG
TagCoin
$493,594 $0.0767 $146 6433866 3.09% Coin Info
BXT
BitTokens
$485,548 $0.8238 $14 589423 -42.32% Coin Info
LCP
Litecoin Plus
$477,553 $0.3348 $3,451 1426591 -2.61% Coin Info
TSE
Tattoocoin (S...
$475,735 $0.0053 $8 90421856 48.47% Coin Info
XBL
Billionaire T...
$473,187 $0.1448 $3,605 3268274 -7.05% Coin Info
BTG2
Bitgem
$466,311 $7.6601 $998 60875 -8.45% Coin Info
NYAN
Nyancoin
$466,083 $0.0014 $116 322805606 -8.03% Coin Info
TRUMP
TrumpCoin
$462,963 $0.0701 $591 6599619 1.67% Coin Info
ARI
Aricoin
$455,933 $0.0020 $536 232432480 8.42% Coin Info
OCC
Octoin Coin
$448,627 $1.2073 $968,435 371608 6.04% Coin Info
BRIA
BriaCoin
$446,059 $0.6000 $11,703 743431 36.36% Coin Info
SHND
StrongHands
$445,102 $0.0000 $222,352 537505773562 1.51% Coin Info
WIN
WCOIN
$437,349 $0.1425 $18,280 3069267 -13.33% Coin Info
BLOCKPAY
BlockPay
$429,513 $0.0791 $551 5428300 -31.51% Coin Info
MAO
Mao Zedong
$425,452 $0.0679 $538 6261534 -15.48% Coin Info
HAL
Halcyon
$424,729 $0.0723 $115 5877289 -0.21% Coin Info
BLZ
BlazeCoin
$419,639 $0.0007 $111 608557394 -1.03% Coin Info
XPY
PayCoin
$404,724 $0.0340 $19 11894982 23.94% Coin Info
CUBE
DigiCube
$403,548 $0.0002 $3,720 2429126009 -2.49% Coin Info
BITSILVER
bitSilver
$402,150 $18.4752 $1,034 21767 -24.56% Coin Info
WGO
WavesGo
$400,761 $0.0442 $401 9074372 8.9% Coin Info
REE
ReeCoin
$400,253 $0.0002 $122,445 2560000000 15.6% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
SUPER
SuperCoin
$397,729 $0.0082 $1,500 48745418 -9.55% Coin Info
SCS
SpeedCash
$393,066 $0.8318 $9,944 472546 -19.86% Coin Info
BTCR
Bitcurrency
$388,874 $0.0023 $113 169598616 8.09% Coin Info
DAXX
DaxxCoin
$385,363 $0.0007 $483 520329370 12.69% Coin Info
PNX
Phantomx
$382,247 $0.0158 $812 24231495 54.26% Coin Info
XJO
Joulecoin
$377,571 $0.0105 $106 35805019 2.53% Coin Info
CTO
Crypto
$376,827 $0.0274 $133 13742738 159.62% Coin Info
DMB
Digital Money...
$369,527 $0.0046 $2,802 80921026 -0.72% Coin Info
REC
Regalcoin
$368,463 $0.0288 $960 12799009 -25.06% Coin Info
PAK
Pakcoin
$365,088 $0.0067 $928 54798800 -2.26% Coin Info
TKR
CryptoInsight
$358,629 $0.0286 $501 12529747 3.18% Coin Info
BTCRED
Bitcoin Red
$357,097 $0.0174 $505 20550001 -2.55% Coin Info
MOJO
MojoCoin
$351,884 $0.0288 $1,109 12207436 -4.95% Coin Info
BLC
Blakecoin
$351,303 $0.0232 $189 15122697 14.58% Coin Info
SDRN
Senderon
$348,212 $0.0079 $2,457 44126901 -4.51% Coin Info
CNT
Centurion
$345,809 $0.0045 $12,411 77663826 10.73% Coin Info
8BIT
8Bit
$344,448 $0.2347 $620 1467841 -0.95% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
ATOM
Atomic Coin
$331,912 $0.0209 $500 15895467 -5.41% Coin Info
DUO
ParallelCoin
$329,813 $1.0480 $539 314719 0.78% Coin Info
CAB
Cabbage
$329,684 $0.0314 $9,030 10499996 -7.81% Coin Info
CTX
CarTaxi Token
$328,395 $0.0082 $11,412 39928144 -1.34% Coin Info
CCT
Crystal Clear
$327,672 $0.0633 $6,348 5173973 1.97% Coin Info
CCO
Ccore
$327,244 $0.2257 $524 1449999 4.36% Coin Info
GRN
Granite
$325,553 $0.0085 $574 38502600 -3.9% Coin Info
PHS
Philosopher S...
$323,727 $0.0538 $1,148 6014340 0% Coin Info
SMC
SmartCoin
$322,154 $0.0132 $720 24451949 -14.26% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
KBR
Kubera Coin
$315,841 $0.0028 $223,794 114423294 -7.34% Coin Info
ETG
Ethereum Gold
$313,504 $0.0261 $1,718 12000000 8.22% Coin Info
BITS
Bitstar
$310,572 $0.0135 $981 23079737 -1.88% Coin Info
STV
Sativacoin
$308,801 $0.0435 $772 7092951 13.25% Coin Info
TGC
Tigercoin
$308,224 $0.0071 $562 43536800 6.33% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
ZZC
ZoZoCoin
$307,201 $0.1578 $5,926 1946488 24.47% Coin Info
PR
Prototanium
$307,122 $1.5610 $525 196748 4.04% Coin Info
IMX
Impact
$301,279 $0.0027 $5,014 109910526 0.55% Coin Info
CJ
Cryptojacks
$300,614 $0.0007 $691 406568581 7.2% Coin Info
MOTO
Motocoin
$298,795 $0.0152 $4,400 19642673 7.95% Coin Info
SLG
Sterlingcoin
$298,305 $0.0703 $692 4241006 5.11% Coin Info
TIT
Titcoin
$296,200 $0.0059 $1,804 49898202 1.67% Coin Info
PLC
Polcoin
$296,176 $0.0038 $806 78378244 -1.78% Coin Info
IRL
IrishCoin
$294,067 $0.0083 $595 35402149 -5.35% Coin Info
VTA
Virtacoin
$291,144 $0.0001 $649 5201310113 -11.05% Coin Info
TEK
TEKcoin
$289,407 $0.0002 $1,367 1414054562 -19.87% Coin Info
BOLI
Bolivarcoin
$288,525 $0.0281 $514 10250675 0.04% Coin Info
EVIL
Evil Coin
$288,377 $0.0137 $538 21020383 -17.67% Coin Info
TOKC
TOKYO
$286,395 $0.0019 $519 149519930 -2.27% Coin Info
BITGOLD
bitGold
$286,034 $1,513.4100 $679 189 -1.52% Coin Info
MARS
Marscoin
$279,530 $0.0099 $3,390 28279074 3.6% Coin Info
VIDZ
PureVidz
$276,328 $0.0022 $566 125279775 14.32% Coin Info
POST
PostCoin
$275,890 $0.0174 $15,253 15868233 3.4% Coin Info
ABJ
Abjcoin
$272,517 $0.0330 $533 8265187 -0.41% Coin Info
BCF
Bitcoin Fast
$270,536 $0.0242 $807 11192215 -2.9% Coin Info
MNM
Mineum
$269,181 $0.0285 $501 9436367 -8.02% Coin Info
WHL
WhaleCoin
$267,855 $0.0285 $66,238 9401320 14.73% Coin Info
MANNA
Manna
$267,411 $0.0061 $571 43673073 0.61% Coin Info
ICN2
iCoin
$265,877 $0.0090 $8 29597600 3.75% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
CHESS
ChessCoin
$264,830 $0.0049 $648 54032769 -7.55% Coin Info
BTCA
Bitair
$263,634 $0.0004 $24,420 700000000 -25.74% Coin Info
SPACE
SpaceCoin
$263,529 $0.0116 $805 22660236 -2.51% Coin Info
DSR
Desire
$261,412 $0.0872 $16,721 2996172 -12.95% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
SHDW
Shadow Token
$259,561 $0.0371 $579 7000000 8.72% Coin Info
BERN
BERNcash
$259,511 $0.0036 $505 71234301 -2.55% Coin Info
MNC
Mincoin
$258,115 $0.0579 $606 4458797 26.88% Coin Info
AMS
AmsterdamCoin
$257,894 $0.0051 $804 50201886 -11.07% Coin Info
GRLC
Garlicoin
$256,795 $0.0265 $2,411 9677751 -6.02% Coin Info
SRC
SecureCoin
$256,313 $0.0298 $502 8606901 8.99% Coin Info
XIOS
Xios
$253,672 $0.1180 $657 2149688 15.78% Coin Info
NEVA
NevaCoin
$249,698 $0.0841 $506 2969405 1.24% Coin Info
GB
GoldBlocks
$248,498 $0.0160 $520 15536532 -1.17% Coin Info
XRA
Ratecoin
$247,346 $0.0020 $713 122449162 11.43% Coin Info
BSTY
GlobalBoost-Y
$246,985 $0.0172 $14,010 14368875 -4.32% Coin Info
GAP
Gapcoin
$243,266 $0.0185 $878 13132111 -3.24% Coin Info
PKB
ParkByte
$243,142 $0.0510 $577 4764026 9.66% Coin Info
OTX
Octanox
$240,057 $0.0282 $132,337 8500001 29.46% Coin Info
GLC
GlobalCoin
$237,743 $0.0036 $24 65171010 30.18% Coin Info
DIX
Dix Asset
$235,771 $0.0000 $537 100000000000 -4.25% Coin Info
XCXT
CoinonatX
$234,300 $0.0125 $804 18748967 17.76% Coin Info
CCN
CannaCoin
$233,155 $0.0496 $593 4701688 0.54% Coin Info
RBT
Rimbit
$229,769 $0.0012 $1,349 197581050 -16.93% Coin Info
XCT
C-Bit
$225,079 $0.0014 $582 157625875 0.01% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
INFX
Influxcoin
$223,094 $0.1333 $844 1673383 -3.75% Coin Info
STN
Steneum Coin
$222,846 $0.0835 $6,495 2667430 -12.41% Coin Info
TOK
Tokugawa
$220,920 $0.2184 $3,455 1011644 -10.59% Coin Info
ZCG
Zlancer
$217,260 $0.1082 $1,852 2007615 0.18% Coin Info
XSTC
Safe Trade Coin
$217,184 $0.0007 $670 326829322 -13.33% Coin Info
EMD
Emerald Crypto
$215,962 $0.0113 $528 19117129 -6.74% Coin Info
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Coin Info
NTO
Fujinto
$213,674 $0.0032 $513 65802448 1.61% Coin Info
RED
RedCoin
$209,296 $0.0028 $1,714 74107896 -9.27% Coin Info
LEA
LeaCoin
$207,686 $0.0006 $803 359629514 12.87% Coin Info
LTB
LiteBar
$207,023 $0.2238 $501 924866 -2.3% Coin Info
GOLF
Golfcoin
$206,895 $0.0002 $900 1257205881 -19.44% Coin Info
AMMO
Ammo Reloaded
$204,723 $0.0026 $1,047 77777777 -46.82% Coin Info
ENT
Eternity
$203,675 $0.0479 $695 4249585 -11.4% Coin Info
KED
Darsek
$202,705 $0.0099 $949 20436814 7.6% Coin Info
CNO
Coin(O)
$201,167 $0.0019 $525 105296152 14.03% Coin Info
DDF
DigitalDevelo...
$200,450 $0.0392 $746 5118307 -21.01% Coin Info
SWING
Swing
$200,079 $0.0607 $10,268 3295097 6.03% Coin Info
BOST
BoostCoin
$198,924 $0.0168 $1,763 11855487 0% Coin Info
VPRC
VapersCoin
$194,109 $0.0002 $18,365 780124964 49.88% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
HBC
HomeBlockCoin
$191,871 $0.0384 $5,655 5000000 -8.44% Coin Info
CHAN
ChanCoin
$191,052 $0.0223 $1,728 8550315 31.64% Coin Info
NUKO
Nekonium
$190,861 $0.0159 $607 12000829 18.25% Coin Info
EAGLE
EagleCoin
$189,185 $0.0904 $2,705 2093421 -15.79% Coin Info
XRE
RevolverCoin
$188,137 $0.0083 $604 22788467 -3.66% Coin Info
PASL
Pascal Lite
$187,085 $0.0373 $777 5022100 2.18% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
JIN
Jin Coin
$185,328 $0.0186 $660 9960402 0.18% Coin Info
DTC
Datacoin
$184,784 $0.0059 $602 31424935 1.67% Coin Info
RPC
RonPaulCoin
$179,463 $0.1928 $923 931024 0.24% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
PXI
Prime-XI
$178,054 $0.0086 $1,402 20590310 0.18% Coin Info
HNC
Helleniccoin
$175,006 $0.0026 $520 67027882 -7% Coin Info
SCORE
Scorecoin
$172,604 $0.0041 $10,217 41737500 -6.33% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
FUZZ
FuzzBalls
$168,061 $0.0348 $574 4829945 18.49% Coin Info
CAT2
Catcoin
$164,682 $0.0255 $541 6449400 0.22% Coin Info
RBIES
Rubies
$164,002 $0.0157 $31 10415252 2.13% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
MST
MustangCoin
$157,255 $0.2495 $500 630343 1.35% Coin Info
FRC
Freicoin
$154,640 $0.0050 $2,196 30999737 -21.42% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
QBC
Quebecoin
$151,837 $0.0097 $601 15588776 -0.69% Coin Info
KURT
Kurrent
$149,504 $0.0024 $565 61364813 -12.68% Coin Info
XBTS
Beatcoin
$148,559 $0.0974 $951 1524686 15.8% Coin Info
DRS
Digital Rupees
$146,165 $0.0003 $865 510802961 -3.41% Coin Info
GLT
GlobalToken
$145,580 $0.0052 $717 27971200 -5.6% Coin Info
NRO
Neuro
$145,069 $0.0027 $1,702 52923211 -2.5% Coin Info
ECO
EcoCoin
$143,924 $0.1240 $527 1160836 4.23% Coin Info
C2
Coin2.1
$142,988 $0.0018 $2,442 78245975 -8.62% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
BITEUR
bitEUR
$139,687 $1.2969 $577 107706 1.68% Coin Info
MAY
Theresa May Coin
$139,172 $0.0033 $752 42500000 36.12% Coin Info
SCRT
SecretCoin
$138,718 $0.0328 $552 4228672 -12.86% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
ETHD
Ethereum Dark
$134,689 $0.0898 $8,060 1500000 5.08% Coin Info
NTWK
Network Token
$131,745 $0.0086 $904 15292810 -2.44% Coin Info
BAS
BitAsean
$130,946 $0.0262 $9,193 5000000 -2.02% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
SFC
Solarflarecoin
$127,512 $0.0091 $1,513 14083450 25.67% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
BUMBA
BumbaCoin
$125,791 $0.0055 $507 22945048 -17.47% Coin Info
TAJ
TajCoin
$125,260 $0.0133 $511 9403516 -2.11% Coin Info
GTC
Global Tour Coin
$124,690 $0.0042 $680 29887402 -3.88% Coin Info
DLC
Dollarcoin
$123,657 $0.0136 $517 9106714 0.99% Coin Info
BRAT
BROTHER
$121,610 $0.0008 $856 160000000 -14.24% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
YTN
YENTEN
$116,630 $0.0166 $510 7022578 -0.23% Coin Info
ZUR
Zurcoin
$116,494 $0.0013 $628 87653034 0% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
CON
PayCon
$116,091 $0.0050 $1,079 23042604 -18.09% Coin Info
VISIO
Visio
$114,979 $0.0023 $1,631 51068121 -22.51% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
TRDT
Trident Group
$110,447 $0.1039 $1,963 1063024 -30.3% Coin Info
XHI
HiCoin
$110,319 $0.0006 $3,679 189729990 -10.36% Coin Info
DALC
Dalecoin
$106,198 $0.2277 $630 466297 -10.28% Coin Info
MCRN
MACRON
$102,230 $0.0003 $572 401421401 -23.7% Coin Info
ZMC
ZetaMicron
$102,174 $0.0002 $2,857 600344291 30.23% Coin Info
ACOIN
Acoin
$101,853 $0.0835 $630 1220085 -7.31% Coin Info
SOON
SoonCoin
$100,912 $0.0081 $714 12462620 -5.26% Coin Info
COAL
BitCoal
$98,198 $0.0218 $585 4500000 -0.68% Coin Info
CACH
CacheCoin
$97,270 $0.0232 $512 4195132 -0.81% Coin Info
CXT
Coinonat
$95,995 $0.0111 $992 8623200 23.32% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
BTPL
Bitcoin Planet
$89,974 $0.0132 $710 6804362 5% Coin Info
LBTC
LiteBitcoin
$89,096 $0.0031 $797 28940333 -2.3% Coin Info
EUC
Eurocoin
$88,426 $0.0071 $559 12416554 -10.02% Coin Info
GP
GoldPieces
$86,575 $0.0710 $520 1220161 -3.77% Coin Info
HVCO
High Voltage
$85,518 $0.0572 $1,185 1494171 -7.44% Coin Info
BENJI
BenjiRolls
$85,088 $0.0042 $725 20276099 6.65% Coin Info
ASAFE2
AllSafe
$85,070 $0.0104 $501 8200310 12.32% Coin Info
HONEY
Honey
$83,883 $0.1840 $523 455955 -13.3% Coin Info
JS
JavaScript Token
$82,398 $0.0103 $500 7991996 27.91% Coin Info
XCO
X-Coin
$82,084 $0.0066 $575 12384976 22.65% Coin Info
SOIL
SOILcoin
$81,545 $0.0143 $703 5702048 8.11% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
CPN
CompuCoin
$79,837 $0.0041 $1,075 19615019 2.45% Coin Info
ALL
Allion
$79,675 $0.0129 $1,023 6199359 -15.71% Coin Info
CMT
Comet
$79,016 $0.0905 $547 872830 -4.57% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
MAR
Marijuanacoin
$77,359 $0.0474 $507 1631601 -2.31% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
FLAX
Flaxscript
$72,178 $0.0128 $1,331 5619648 16.69% Coin Info
VUC
Virta Unique ...
$71,995 $0.0012 $896 61901375 -12.24% Coin Info
UET
Useless Ether...
$71,061 $0.0179 $636 3965716 -2.94% Coin Info
GPL
Gold Pressed ...
$70,173 $0.2736 $501 256527 -5.91% Coin Info
AGLC
AgrolifeCoin
$69,596 $0.0003 $889 209463922 30.01% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
ICOB
ICOBID
$68,635 $0.0006 $625 107048455 -53.57% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
SONG
SongCoin
$67,446 $0.0021 $581 32565300 1.54% Coin Info
BIP
BipCoin
$67,140 $0.0413 $752 1627261 -13.7% Coin Info
BLN
Bolenum
$67,111 $0.0067 $2,206 10000000 -22.72% Coin Info
PLNC
PLNcoin
$67,030 $0.0039 $11,327 17089600 -50.38% Coin Info
ERY
Eryllium
$65,550 $0.0117 $1,111 5616315 6.46% Coin Info
DBTC
Debitcoin
$63,819 $0.0035 $687 17999629 -30.94% Coin Info
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Coin Info
STARS
StarCash Network
$62,672 $0.0653 $2,070 959914 40.11% Coin Info
ADCN
Asiadigicoin
$62,127 $0.0025 $5,404 24931054 4.47% Coin Info
KRONE
Kronecoin
$61,093 $0.0091 $639 6727787 -15.25% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
QCN
QuazarCoin
$59,952 $0.0084 $521 7120482 -6.59% Coin Info
WBB
Wild Beast Block
$59,739 $0.3284 $1,648 181919 -9.28% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
BNX
BnrtxCoin
$54,253 $0.0017 $624 32657258 -7.14% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
XCPO
Copico
$51,012 $0.0032 $508 15746668 -16.54% Coin Info
CNNC
Cannation
$49,679 $0.0201 $507 2476893 -0.08% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
WORM
HealthyWormCoin
$49,614 $0.0004 $690 115199246 41.91% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
MDC
Madcoin
$46,099 $0.0253 $974 1819612 -43.39% Coin Info
LTCR
Litecred
$46,040 $0.0015 $579 30227750 1.14% Coin Info
PCOIN
Pioneer Coin
$45,960 $0.0162 $507 2843945 -7.72% Coin Info
LUNA
Luna Coin
$45,776 $0.0268 $501 1706429 -2.76% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
MSCN
Master Swiscoin
$43,440 $0.0010 $670 45143320 -7.03% Coin Info
ICON
Iconic
$42,691 $0.0720 $546 592894 9.73% Coin Info
ITZ
Interzone
$42,516 $0.0160 $902 2652019 3.97% Coin Info
EXN
ExchangeN
$42,363 $0.0083 $732 5100000 -7.62% Coin Info
SLEVIN
Slevin
$41,622 $0.0006 $532 70000000 -14.22% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
ARB
ARbit
$39,812 $0.0049 $529 8203320 -7.43% Coin Info
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Coin Info
GLS
GlassCoin
$38,958 $0.0129 $507 3025847 -49.79% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
MILO
MiloCoin
$31,828 $0.0029 $1,254 10789954 -6.71% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
ELS
Elysium
$29,085 $0.0073 $699 4005012 30.84% Coin Info
BOAT
BOAT
$29,052 $0.0016 $532 18547845 6.49% Coin Info
LTCU
LiteCoin Ultra
$28,683 $0.0278 $501 1031300 7.94% Coin Info
VEC2
VectorAI
$27,999 $0.0016 $740 17296001 8.37% Coin Info
OFF
Cthulhu Offer...
$27,463 $0.0105 $14,133 2623969 -14.12% Coin Info
ACP
AnarchistsPrime
$27,026 $0.0061 $754 4394874 23.71% Coin Info
GSR
GeyserCoin
$26,459 $0.5646 $3,271 46864 6.79% Coin Info
CRDNC
Credence Coin
$25,836 $0.0075 $532 3427006 -7.49% Coin Info
ZYD
Zayedcoin
$25,125 $0.0040 $552 6243840 -28.23% Coin Info
VOLT
Bitvolt
$24,911 $0.0015 $768 16588056 -7.44% Coin Info
CF
Californium
$24,585 $0.0100 $512 2446434 -16.91% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
RKC
Royal Kingdom...
$22,269 $0.0082 $1,037 2700000 5.01% Coin Info
ACC
AdCoin
$22,179 $0.0592 $1,299 374738 -4.63% Coin Info
SANDG
Save and Gain
$21,929 $0.0072 $536 3064800 6.27% Coin Info
FUNC
FUNCoin
$21,398 $0.0037 $15,030 5848581 -76.9% Coin Info
GEERT
GeertCoin
$20,767 $0.0041 $506 5091200 -3.45% Coin Info
JOBS
JobsCoin
$20,488 $0.0002 $682 106019270 -29.39% Coin Info
PRC
PRCoin
$19,735 $0.0009 $4,403 21367400 4.29% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
COUPE
Coupecoin
$18,465 $0.0001 $13,117 218281462 2.11% Coin Info
DOLLAR
Dollar Online
$14,460 $0.0192 $540 753776 -13.39% Coin Info
XRC
Rawcoin
$14,177 $0.0201 $535 704882 -6.91% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
ARGUS
Argus
$12,725 $0.0111 $587 1148324 -17.12% Coin Info
SOCC
SocialCoin
$11,087 $0.0080 $511 1384879 0% Coin Info
WOMEN
WomenCoin
$11,019 $0.0002 $89,048 44220400 -15.48% Coin Info
ATX
Artex Coin
$9,469 $0.0005 $521 18781750 -2.02% Coin Info
CREVA
CrevaCoin
$9,068 $0.0002 $3,730 36390750 2.61% Coin Info
CTIC2
Coimatic 2.0
$8,731 $0.0006 $510 13532750 9.42% Coin Info
CONX
Concoin
$8,036 $0.0108 $1,332 744266 -10.54% Coin Info
MGM
Magnum
$5,768 $0.0014 $1,196 4239111 12.41% Coin Info
CTIC3
Coimatic 3.0
$5,511 $0.0024 $597 2259512 -26.89% Coin Info
VLTC
Vault Coin
$5,009 $0.0002 $502 30385540 -18.45% Coin Info
ULA
Ulatech
$3,986 $0.0187 $4,164 213187 -10.13% Coin Info
TSTR
Tristar Coin
$2,478 $0.0005 $1,257 5027857 2.04% Coin Info
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
LVPS
LevoPlus
$1,916 $0.0009 $677 2052712 -1.29% Coin Info
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Coin Info
FXE
FuturXe
$672 $0.0029 $1,630 235421 14.1% Coin Info
AI
POLY AI
$568 $0.0002 $1,523 2281981 -7.9% Coin Info
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Coin Info

Crypto-currency exchange rates in real time

Crypto currency is gradually gaining global financial trust. The number of miners and traders is constantly increasing, more and more private and corporate investors are investing money in the crypto-currency market.

Participants in transactions for blocking technology need constantly updated data on quotes. Such information is provided by the site cryptocoinmarketslive.com, which specializes in information about crypto online coins in real time .

Why it is important to monitor changes in the exchange rate

The features of the digital currency are such that when a pamper appears on the market (participant in trading with impressive cash assets), the exchange rate fluctuations can reach a considerable amplitude. The jumps in quotations of bitcoin and ether in relation to the dollar in December 2017 are the best confirmation of this.

 

The data of our coin list is updated several times per second, and the ratio of some digital units to the dollar is such that for a second the rate can change by 100-200 US dollars. The bitcoin rate fluctuates so much that even in the short term it is not possible to reliably predict its growth or decline. In this connection, it is desirable for each market participant to track real-time crypto-currency rates in order not to miss the possible benefits..

cryptocoinmarketslive.com Site Capabilities

In parallel with the growth in demand, supply increases. New varieties of digital coins appear with enviable constancy, attracting unique opportunities for earning. On our website in real-time courses 1083 crypto-currencies are presented, that is, most of the existing ones on the market today.

Here you can find information about various digital currencies. Some of them gained wide popularity (bitcoin, ether, monero, ripple (XRP), lightcane and others). Others are still unknown to the public, but have a serious potential (Factom, Siacoin, ZCash, Lisk).

Where is the data from?

The main page of the site presents a rating of the Crypto-currency, on the capitalization and rates of online crypto-currencies in real time . Updating of information occurs on the basis of an instant data collection from the API data from our partners who are trusted global companies and authorities in this field.

Only on the official site, there is no update of the capitalization and exchange rate, the volume of trading for the day in real time, the site is convenient in terms of updating the page, and pressing the F5 button..

Initially, coins are ranked by the level of total capitalization, but the user has the opportunity to sort the list in ascending or descending order of the following characteristics::

For the convenience of users, the page contains a search, with which you can quickly find the desired currency in the list. The coininfo tag in front of each kind of coin means expanding the coin for convenience, clicking on the coin will show the live tape of the coin updates..

Advantages of using this site

Using the service of displaying online crypto online in real time on our website has earned positive feedback from miners, traders and investors for several reasons

Keep an eye out for changing the currencies online and be aware of the latest quotations with our help. cryptocoinmarketslive.com resource team wishes you successful transactions in the crypto-currency world.