Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$96,634,836,699 $5,559.1096 $4,278,965,518 17383150 -0.53% Coin Info
XRP
XRP
$19,976,790,467 $0.4960 $891,851,666 40271748947 -0.48% Coin Info
ETH
Ethereum
$17,690,129,537 $171.2709 $1,839,755,550 103287424 -2.26% Coin Info
BCH
Bitcoin Cash
$6,729,220,608 $385.2840 $275,188,368 17465613 -1.67% Coin Info
XLM
Stellar
$4,654,283,605 $0.2416 $103,804,287 19264393114 -2.56% Coin Info
EOS
EOS
$4,012,299,413 $4.4274 $761,119,649 906245118 -3.9% Coin Info
LTC
Litecoin
$2,433,712,506 $41.0969 $356,329,829 59218838 -3.42% Coin Info
USDT
Tether
$1,747,610,149 $0.9950 $3,140,711,470 1756421736 0.97% Coin Info
ADA
Cardano
$1,548,866,455 $0.0597 $18,045,960 25927070538 -3.41% Coin Info
XMR
Monero
$1,439,951,310 $86.8459 $20,386,307 16580538 -4.12% Coin Info
TRX
TRON
$1,206,666,150 $0.0184 $84,128,483 65748111645 -3.06% Coin Info
IOT
IOTA
$1,114,543,129 $0.4010 $5,830,779 2779530283 -3.54% Coin Info
DASH
Dash
$1,096,821,970 $129.7719 $172,265,014 8451922 -4.3% Coin Info
BNB
Binance Coin
$1,011,330,493 $7.7319 $14,164,885 130799315 -0.49% Coin Info
XEM
NEM
$821,867,855 $0.0913 $8,433,468 8999999999 -1.89% Coin Info
NEO
NEO
$783,280,252 $12.0505 $180,887,038 65000000 -3.72% Coin Info
ETC
Ethereum Classic
$761,328,081 $7.1732 $167,290,730 106135562 -4.63% Coin Info
XTZ
Tezos
$648,479,676 $1.0675 $2,050,731 607489041 -2.99% Coin Info
ZEC
Zcash
$585,230,337 $111.1405 $172,351,271 5265681 -0.39% Coin Info
BTG
Bitcoin Gold
$462,525,392 $26.6573 $5,243,096 17350811 -0.89% Coin Info
VET
VeChain
$407,114,100 $0.0073 $10,413,921 55454734800 -5.07% Coin Info
MKR
Maker
$395,905,467 $543.6559 $826,820 728228 -5.28% Coin Info
ONT
Ontology
$376,856,067 $1.2945 $15,549,084 291115881 -3.34% Coin Info
OMG
OmiseGO
$375,435,417 $2.6770 $35,831,022 140245398 -1.38% Coin Info
DOGE
Dogecoin
$306,330,188 $0.0026 $12,156,238 117043246447 0.2% Coin Info
ZRX
0x
$293,180,520 $0.5376 $8,859,069 545337590 -1.76% Coin Info
DCR
Decred
$288,397,513 $32.6281 $1,394,266 8838923 -0.57% Coin Info
QTUM
Qtum
$268,482,530 $3.0151 $152,205,459 89045956 -2.97% Coin Info
BAT
Basic Attenti...
$242,880,191 $0.2057 $5,356,239 1180808540 -5.24% Coin Info
LSK
Lisk
$237,365,309 $2.1138 $4,605,783 112292832 -2.03% Coin Info
ZIL
Zilliqa
$204,308,640 $0.0259 $3,420,968 7902642023 -3.5% Coin Info
BCN
Bytecoin
$202,958,444 $0.0011 $268,664 184066828814 -0.85% Coin Info
BCD
Bitcoin Diamond
$201,182,663 $1.3084 $730,600 153756875 -1.64% Coin Info
AE
Aeternity
$200,589,286 $0.8608 $5,587,009 233020472 -2.69% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
ICX
ICON
$188,554,252 $0.3983 $5,559,147 473406688 -5.54% Coin Info
BTS
BitShares
$188,493,428 $0.0705 $3,629,742 2673180000 -2.19% Coin Info
NANO
Nano
$184,455,990 $1.3843 $3,533,819 133248289 -2.69% Coin Info
DGB
DigiByte
$183,818,686 $0.0166 $1,055,864 11071756824 -0.61% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
SC
Siacoin
$170,649,700 $0.0045 $930,895 37998623055 -0.75% Coin Info
STEEM
Steem
$166,391,149 $0.5744 $953,271 289681224 -3.23% Coin Info
TUSD
TrueUSD
$161,372,156 $1.0124 $14,977,650 159393111 0.09% Coin Info
BTM
Bytom
$152,927,541 $0.1525 $5,220,263 1002499275 -3.65% Coin Info
AOA
Aurora
$152,592,955 $0.0233 $718,189 6542330148 0.09% Coin Info
WAVES
Waves
$149,386,108 $1.4939 $3,809,471 100000000 -0.48% Coin Info
ETP
Metaverse ETP
$145,484,463 $2.7149 $2,527,593 53586704 -4.02% Coin Info
USDC
USD Coin
$144,247,548 $1.0103 $6,489,697 142776001 0.04% Coin Info
XVG
Verge
$140,337,311 $0.0092 $1,657,013 15172086051 -4.72% Coin Info
PAX
Paxos Standar...
$135,746,376 $1.0043 $52,322,168 135158571 -0.23% Coin Info
PPT
Populous
$130,988,878 $2.4598 $1,207,656 53252246 -5.5% Coin Info
REP
Augur
$118,410,846 $10.7646 $626,306 11000000 -1.42% Coin Info
GNT
Golem
$115,023,283 $0.1198 $1,526,178 959842000 -1.15% Coin Info
SNT
Status
$102,449,135 $0.0295 $2,045,652 3470483788 -0.49% Coin Info
HOT
Holo
$101,954,499 $0.0008 $3,273,819 133214575156 -3.11% Coin Info
ETN
Electroneum
$101,923,017 $0.0122 $355,109 8361457857 -4.86% Coin Info
STRAT
Stratis
$101,113,144 $1.0203 $632,949 99098503 -6.25% Coin Info
MAID
MaidSafeCoin
$100,423,846 $0.2219 $718,777 452552412 7.32% Coin Info
KMD
Komodo
$99,387,960 $0.8977 $333,099 110708332 -2.48% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
CNX
Cryptonex
$96,215,116 $1.7319 $6,054,765 55555869 -0.24% Coin Info
IOST
IOST
$92,501,075 $0.0077 $3,832,456 12003807131 -4.01% Coin Info
MANA
Decentraland
$91,278,052 $0.0869 $3,991,510 1050141509 5.9% Coin Info
WAX
WAX
$87,700,551 $0.0937 $262,227 935838056 3.58% Coin Info
KCS
KuCoin Shares
$87,006,463 $0.9653 $107,883 90138154 -1.53% Coin Info
MITH
Mithril
$82,109,347 $0.2119 $15,597,097 387558759 -5.45% Coin Info
WTC
Waltonchain
$81,691,359 $2.0249 $10,668,558 40344109 -3% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
ARDR
Ardor
$78,022,160 $0.0781 $346,885 998999495 -1.93% Coin Info
DAI
Dai
$76,124,556 $0.9912 $3,409,034 76801689 -0.11% Coin Info
QASH
QASH
$74,604,268 $0.2132 $432,790 350000000 0.19% Coin Info
MOAC
MOAC
$72,615,614 $1.1625 $47,366 62463334 -1.92% Coin Info
FCT
Factom
$72,495,820 $8.2899 $4,540,621 8745102 36.26% Coin Info
R
Revain
$72,461,307 $0.1885 $2,842,270 384450000 8.18% Coin Info
HT
Huobi Token
$70,434,235 $1.4087 $22,989,648 50000200 4.33% Coin Info
AION
Aion
$70,280,361 $0.2694 $1,920,950 260861920 -2.88% Coin Info
MONA
MonaCoin
$69,909,021 $1.0964 $576,758 63764475 -1.14% Coin Info
WAN
Wanchain
$68,611,222 $0.6463 $2,394,270 106152493 -5.24% Coin Info
BNT
Bancor
$67,192,590 $1.0345 $998,505 64950876 -1.28% Coin Info
NEXO
Nexo
$65,884,117 $0.1177 $1,889,959 560000011 -6.28% Coin Info
SRN
SIRIN LABS Token
$63,667,108 $0.1295 $3,355,566 491820906 2.67% Coin Info
GXS
GXChain
$63,652,896 $1.0609 $3,369,213 60000000 -2.28% Coin Info
RVN
Ravencoin
$62,023,819 $0.0273 $9,906,011 2273875000 1.2% Coin Info
DGD
DigixDAO
$60,457,855 $30.2289 $184,002 2000000 -0.75% Coin Info
ODE
ODEM
$60,320,192 $0.2767 $2,903,029 218002386 8.78% Coin Info
ELF
aelf
$60,287,981 $0.2153 $2,440,810 280000000 -3.9% Coin Info
MCO
Crypto.com
$58,625,072 $3.7119 $4,219,431 15793831 1.89% Coin Info
PIVX
PIVX
$58,502,308 $1.0303 $269,002 56781166 -0.4% Coin Info
ZEN
Horizen
$58,371,224 $11.2584 $925,170 5184688 -2.51% Coin Info
DCN
Dentacoin
$57,566,021 $0.0002 $56,012 325226613094 2.01% Coin Info
POLY
Polymath
$57,139,537 $0.1993 $2,074,543 286737107 -4.38% Coin Info
XIN
Mixin
$54,413,629 $122.4578 $9,623 444346 -4.14% Coin Info
NSD
Nasdacoin
$53,817,082 $2.8846 $343,905 18656803 5.15% Coin Info
ELA
Elastos
$53,754,471 $5.5995 $1,382,540 9599802 -1.59% Coin Info
DGTX
Digitex Futures
$53,150,716 $0.0727 $881,283 731250000 15.55% Coin Info
RDD
ReddCoin
$52,827,678 $0.0018 $479,229 28808713174 -5.11% Coin Info
ARK
Ark
$52,363,987 $0.4918 $223,867 106465496 -1.75% Coin Info
LRC
Loopring
$52,197,930 $0.0662 $582,076 788984491 -5.42% Coin Info
BOS
BOScoin
$51,179,399 $0.1120 $124,388 456838751 6.48% Coin Info
PAY
TenX
$49,680,969 $0.4543 $602,811 109347861 -0.48% Coin Info
XZC
Zcoin
$49,643,220 $8.6218 $353,783 5757841 2.7% Coin Info
INB
Insight Chain
$49,232,923 $0.2888 $32,886,387 170492790 -8.43% Coin Info
NXT
Nxt
$48,892,632 $0.0489 $647,302 998999942 -0.18% Coin Info
THETA
Theta Token
$48,713,557 $0.0690 $425,375 706502689 -0.95% Coin Info
NAS
Nebulas
$48,334,309 $1.0623 $7,600,136 45500000 -2.63% Coin Info
LOOM
Loom Network
$48,273,366 $0.0799 $1,002,430 603957725 -2.52% Coin Info
POWR
Power Ledger
$48,245,607 $0.1237 $2,399,097 389976835 0.08% Coin Info
CMT
CyberMiles
$48,196,156 $0.0630 $1,743,854 764598429 -3.4% Coin Info
DROP
Dropil
$47,984,027 $0.0021 $362,315 22355005470 -1.1% Coin Info
MGO
MobileGo
$46,750,702 $0.4675 $12,869,487 100000000 8.75% Coin Info
VERI
Veritaseum
$45,678,185 $22.4282 $780,924 2036645 -3.22% Coin Info
FUN
FunFair
$44,118,940 $0.0082 $705,764 5365813789 -3.1% Coin Info
XET
ETERNAL TOKEN
$39,679,377 $0.5841 $118,926 67930001 -2.65% Coin Info
GO
GoChain
$38,747,575 $0.0601 $2,203,254 644479520 -4.2% Coin Info
WICC
WaykiChain
$38,528,039 $0.1835 $3,210,054 210000000 -3.76% Coin Info
QKC
QuarkChain
$38,404,064 $0.0479 $5,666,373 801649919 4.78% Coin Info
DRGN
Dragonchain
$37,229,551 $0.1561 $710,779 238421940 -1.71% Coin Info
GAS
Gas
$36,606,348 $3.6142 $310,119 10128375 -4.79% Coin Info
KNC
Kyber Network
$36,534,062 $0.2724 $1,554,926 134132697 0.23% Coin Info
BTCP
Bitcoin Private
$36,130,045 $1.7603 $117,096 20524490 -3.62% Coin Info
SYS
Syscoin
$34,121,847 $0.0628 $200,999 543552383 -2.67% Coin Info
ENG
Enigma
$33,916,508 $0.4532 $308,148 74836171 -2.4% Coin Info
SALT
SALT
$33,398,951 $0.4051 $501,586 82437970 -5.08% Coin Info
CVC
Civic
$33,263,881 $0.0971 $478,421 342699967 -0.64% Coin Info
OCN
Odyssey
$32,136,566 $0.0068 $2,835,733 4750000000 -3.88% Coin Info
ARB
ARBITRAGE
$31,833,212 $7.3027 $19,483 4359122 -3.76% Coin Info
GVT
Genesis Vision
$31,335,982 $7.0786 $2,481,275 4426883 -6.75% Coin Info
STORJ
Storj
$30,941,832 $0.2279 $866,186 135787439 4.34% Coin Info
DENT
Dent
$30,642,137 $0.0018 $2,323,250 17241387101 -3.26% Coin Info
DTR
Dynamic Tradi...
$30,561,233 $0.0251 $1,099 1218054044 -5.61% Coin Info
BHPC
BHPCash
$30,506,645 $0.9094 $8,038,999 33546752 -2.64% Coin Info
NEC
Nectar
$30,501,924 $0.3704 $1,448 82353022 0.82% Coin Info
EDO
Eidoo
$30,017,894 $1.0259 $381,493 29261461 0.39% Coin Info
RHOC
RChain
$29,949,685 $0.0801 $328,662 373789868 -4.31% Coin Info
CENNZ
Centrality
$29,854,614 $0.0373 $14,383 800782336 -4.6% Coin Info
CTXC
Cortex
$29,780,887 $0.1988 $1,876,044 149792458 -3.42% Coin Info
EMC
Emercoin
$29,730,110 $0.7059 $136,910 42118422 -4.72% Coin Info
NULS
Nuls
$29,728,673 $0.7432 $5,439,589 40000000 -3.41% Coin Info
KIN
Kin
$29,712,629 $0.0000 $204,367 756097560976 4.23% Coin Info
TKY
THEKEY
$29,632,510 $0.0059 $96,853 5060038287 4.27% Coin Info
SUB
Substratum
$29,242,929 $0.0763 $110,975 383021000 -2.36% Coin Info
PPC
Peercoin
$29,230,444 $1.1667 $469,715 25054544 7.28% Coin Info
ICN
Iconomi
$29,111,697 $0.2943 $8,011 98930340 2.81% Coin Info
ENJ
Enjin Coin
$29,079,445 $0.0382 $492,591 761158535 0.67% Coin Info
XPX
ProximaX
$29,061,861 $0.0048 $2,219,371 6097456550 8.02% Coin Info
GRS
Groestlcoin
$28,937,443 $0.4057 $2,118,488 71328474 9.34% Coin Info
BIX
Bibox Token
$28,310,195 $0.2765 $2,026,237 102384714 -2.26% Coin Info
SLT
Smartlands
$27,921,332 $5.4738 $300,502 5100896 -4.45% Coin Info
STORM
Storm
$27,632,305 $0.0061 $456,371 4518781114 -3.16% Coin Info
RLC
iExec RLC
$27,557,753 $0.3442 $255,652 80070793 -2.48% Coin Info
CND
Cindicator
$27,535,805 $0.0190 $159,388 1445976590 -0.05% Coin Info
FSN
Fusion
$27,486,777 $0.9253 $976,790 29704811 -3.63% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
808
808Coin
$27,163,077 $0.0000 $3,832 98004223153280 -11.16% Coin Info
NXS
Nexus
$27,041,616 $0.4529 $133,444 59707886 -12.44% Coin Info
LKY
Linkey
$26,911,352 $0.5382 $54,113 50000000 -3.23% Coin Info
GBYTE
Byteball Bytes
$26,849,406 $40.5084 $33,485 662811 2.3% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
REQ
Request Network
$26,431,370 $0.0362 $405,229 729658688 -3.36% Coin Info
BRD
Bread
$26,148,500 $0.2947 $81,822 88733978 -3.72% Coin Info
SAN
Santiment Net...
$26,063,590 $0.4160 $161,042 62660371 -0.61% Coin Info
MAN
Matrix AI Net...
$26,006,043 $0.1734 $1,585,539 150000000 -0.89% Coin Info
AGI
SingularityNET
$25,754,391 $0.0477 $650,618 539673260 -2.43% Coin Info
BCO
BridgeCoin
$25,618,912 $0.9488 $16,661 27000000 -2.61% Coin Info
GUSD
Gemini Dollar
$25,308,095 $1.0068 $3,654,424 25137253 -0.41% Coin Info
MFT
Mainframe
$24,893,708 $0.0063 $1,076,248 3937700694 -0.22% Coin Info
GTO
Gifto
$24,459,404 $0.0460 $12,912,713 531819169 1.06% Coin Info
TEN
Tokenomy
$23,850,614 $0.1193 $925,341 200000000 -3.71% Coin Info
BFT
BnkToTheFuture
$22,897,636 $0.0363 $126,657 629989999 -1.41% Coin Info
TEL
Telcoin
$22,606,703 $0.0007 $42,023 34752063230 4.06% Coin Info
OSA
Optimal Shelf...
$22,213,460 $0.0800 $5,467,769 277745103 -7.76% Coin Info
SMART
SmartCash
$21,616,780 $0.0205 $376,206 1053773052 8.75% Coin Info
CRPT
Crypterium
$21,360,569 $0.2677 $2,895,709 79796520 4.67% Coin Info
VTC
Vertcoin
$21,324,314 $0.4545 $97,599 46918900 3.4% Coin Info
CS
Credits
$21,310,647 $0.1398 $1,046,266 152434130 -4.94% Coin Info
NEBL
Neblio
$21,103,399 $1.5356 $161,225 13742501 -5.55% Coin Info
PLR
Pillar
$20,919,059 $0.0807 $6,372 259348201 7.48% Coin Info
POE
Po.et
$20,881,525 $0.0087 $823,666 2397663513 -3.03% Coin Info
QNT
Quant
$20,840,230 $2.1315 $475,600 9777236 -0.92% Coin Info
SKY
Skycoin
$20,829,570 $2.0830 $287,448 9999999 -2.79% Coin Info
DATA
Streamr DATAcoin
$20,766,843 $0.0307 $1,068,341 677154514 2.33% Coin Info
SXDT
Spectre.ai Di...
$20,474,533 $0.2495 $17,549 82073519 -19.94% Coin Info
IGNIS
Ignis
$20,010,400 $0.0263 $116,999 761143950 -0.93% Coin Info
RDN
Raiden Networ...
$20,007,028 $0.3984 $349,439 50218936 -2.32% Coin Info
TPAY
TokenPay
$19,986,983 $1.2758 $573,441 15666596 -1.37% Coin Info
CREDO
Credo
$19,785,686 $0.0360 $16,028 549891703 12.95% Coin Info
AMB
Ambrosus
$19,279,171 $0.1333 $329,035 144590975 0.68% Coin Info
EMC2
Einsteinium
$19,271,435 $0.0884 $1,593,967 217918237 0.17% Coin Info
HPB
High Performa...
$19,164,619 $0.5138 $2,361,177 37302632 -2.02% Coin Info
BLOCK
Blocknet
$19,156,620 $3.5250 $96,067 5434466 8.74% Coin Info
NCASH
Nucleus Vision
$18,945,622 $0.0034 $1,300,185 5500052915 -1.04% Coin Info
GBC
Gold Bits Coin
$18,812,866 $0.1775 $80 105968611 -51.03% Coin Info
BITCNY
bitCNY
$18,718,326 $0.1426 $23,226,295 131269000 0.86% Coin Info
FTM
Fantom
$18,648,973 $0.0147 $5,267,985 1270000000 -7.53% Coin Info
MDA
Moeda Loyalty...
$18,493,082 $0.9421 $464,095 19628888 0.02% Coin Info
VITAE
Vitae
$18,402,186 $1.8888 $36,584 9742699 -0.14% Coin Info
WGR
Wagerr
$18,245,446 $0.0997 $3,711 183000000 -1.98% Coin Info
ETHOS
Ethos
$18,128,105 $0.2201 $266,825 82358464 -5.82% Coin Info
AMO
AMO Coin
$17,960,493 $0.0020 $193,700 8972250815 -1.77% Coin Info
LBA
Cred
$17,608,838 $0.0415 $858,752 424617097 0.24% Coin Info
APIS
APIS
$17,569,207 $0.0036 $4,103,141 4873324621 4.22% Coin Info
QSP
Quantstamp
$17,517,896 $0.0284 $149,408 617314171 -0.91% Coin Info
REN
Republic Prot...
$17,273,867 $0.0287 $83,227 601586967 -2.95% Coin Info
DDD
Scry.info
$17,244,686 $0.0392 $384,054 440057074 -9.72% Coin Info
IOTX
IoTeX
$17,242,823 $0.0130 $1,427,942 1331040005 -2.28% Coin Info
CVT
CyberVein
$17,188,307 $0.0162 $397,839 1060404496 -1.69% Coin Info
RUFF
Ruff
$17,183,412 $0.0183 $322,196 940500000 -1.78% Coin Info
NVC
Novacoin
$17,155,374 $7.6544 $13,071 2241234 30.45% Coin Info
TNB
Time New Bank
$17,001,771 $0.0069 $932,743 2459435804 -1.7% Coin Info
SMT
SmartMesh
$16,929,781 $0.0120 $120,103 1413716694 -6.81% Coin Info
MEDX
MediBloc [ERC20]
$16,927,592 $0.0053 $1,892,372 3171448430 -5.23% Coin Info
APL
Apollo Currency
$16,806,080 $0.0011 $62,759 14685096531 -2.05% Coin Info
TOMO
TomoChain
$16,751,189 $0.3046 $425,134 55000000 7.49% Coin Info
NOAH
Noah Coin
$16,609,622 $0.0005 $273,707 32687957978 -2.22% Coin Info
UBQ
Ubiq
$16,295,858 $0.3825 $30,516 42609099 -1.41% Coin Info
UTK
UTRUST
$16,217,584 $0.0360 $97,264 450000000 -5.02% Coin Info
ZIP
Zipper
$16,120,555 $0.0010 $2,280,294 16199999812 -4.28% Coin Info
PHX
Red Pulse Pho...
$15,837,228 $0.0191 $2,472,937 829588687 1.84% Coin Info
WWB
Wowbit
$15,795,188 $0.0569 $142,193 277777778 -11.56% Coin Info
PMA
PumaPay
$15,780,113 $0.0009 $354,297 16702078852 -0.08% Coin Info
BZNT
Bezant
$15,581,106 $0.0317 $373,958 491428517 -1.33% Coin Info
SNM
SONM
$15,474,307 $0.0430 $304,367 359600000 0.32% Coin Info
DIG
Dignity
$15,414,835 $0.0295 $250,294 523036421 -5.41% Coin Info
OST
OST
$15,397,199 $0.0353 $933,396 436508173 -1.75% Coin Info
ANT
Aragon
$15,392,847 $0.5289 $210,557 29102723 -10.34% Coin Info
GNO
Gnosis
$15,377,522 $13.9215 $139,771 1104590 -1.66% Coin Info
PRO
Propy
$15,310,678 $0.2686 $666,904 57006067 0.69% Coin Info
CPT
Cryptaur
$14,959,087 $0.0020 $40,500 7340211595 -1.99% Coin Info
NAV
NavCoin
$14,864,548 $0.2336 $184,527 63632691 -5.92% Coin Info
NIX
NIX
$14,806,100 $0.3529 $51,157 41950976 6.94% Coin Info
LEND
ETHLend
$14,533,369 $0.0132 $497,914 1100180877 -1.95% Coin Info
XWC
WhiteCoin
$14,392,152 $0.0575 $71,770 250094309 -1.5% Coin Info
BAY
BitBay
$14,307,580 $0.0141 $2,486 1012146906 0.31% Coin Info
TTC
TTC Protocol
$14,297,568 $0.0511 $2,192,852 279911427 -2.56% Coin Info
XDN
DigitalNote
$14,222,924 $0.0021 $639,513 6928822446 1.01% Coin Info
SLS
SaluS
$14,154,969 $13.9934 $6,846 1011547 -6.59% Coin Info
PART
Particl
$14,071,852 $1.7438 $47,061 8069480 0.17% Coin Info
RNT
OneRoot Network
$14,028,914 $0.0566 $85,256 247734355 -0.58% Coin Info
VEE
BLOCKv
$14,015,063 $0.0070 $7,814 2005449183 2.6% Coin Info
ABT
Arcblock
$13,918,840 $0.1459 $4,423,144 95375360 0.83% Coin Info
TRUE
TrueChain
$13,875,342 $0.2987 $16,322,896 46448735 -1.82% Coin Info
EDR
E-Dinar Coin
$13,836,686 $0.0156 $429,470 886211988 -0.01% Coin Info
SAFEX
Safe Exchange...
$13,783,225 $0.0089 $4,842 1543157590 0.76% Coin Info
SBD
Steem Dollars
$13,771,753 $0.9588 $365,389 14363651 -0.17% Coin Info
NTY
Nexty
$13,721,170 $0.0001 $254,930 148307938967 -2.78% Coin Info
QNTU
Quanta Utilit...
$13,700,117 $0.0005 $43,523 29279582414 1.84% Coin Info
MTL
Metal
$13,644,293 $0.4189 $384,879 32573148 -5.3% Coin Info
EURS
STASIS EURS
$13,633,508 $1.1092 $89,569 12291000 -5.19% Coin Info
COV
Covesting
$13,353,824 $0.7631 $14,682 17500000 2.08% Coin Info
ATX
Aston
$13,215,882 $0.0160 $836 824000000 -4.69% Coin Info
POA
POA Network
$13,104,393 $0.0595 $183,660 220167290 -2.91% Coin Info
BURST
Burst
$13,090,775 $0.0065 $34,481 2000484998 2.11% Coin Info
DMT
DMarket
$13,084,687 $0.2606 $456,176 50216064 1.68% Coin Info
QRL
Quantum Resis...
$13,045,532 $0.2509 $35,678 52000000 -0.22% Coin Info
TCT
TokenClub
$13,015,377 $0.0270 $219,232 481425335 -0.28% Coin Info
WINGS
Wings
$13,011,089 $0.1334 $517,596 97513094 -1.93% Coin Info
XYO
XYO Network
$12,966,820 $0.0027 $7,008 4807893826 -2.79% Coin Info
TKN
TokenCard
$12,888,880 $0.5373 $41,414 23987806 17.7% Coin Info
MOC
Moss Coin
$12,869,177 $0.0627 $95,523 205140154 5.88% Coin Info
RKT
Rock
$12,825,669 $0.0273 $461,535 469660370 -1.5% Coin Info
STQ
Storiqa
$12,810,093 $0.0013 $346,628 9820877590 -2.02% Coin Info
MET
Metronome
$12,794,228 $1.4767 $560,371 8664116 0.88% Coin Info
LOKI
Loki
$12,686,742 $0.4001 $42,364 31706312 -2.07% Coin Info
SNGLS
SingularDTV
$12,642,487 $0.0211 $534,740 600000000 -1.28% Coin Info
VIA
Viacoin
$12,565,679 $0.5438 $298,861 23106089 -1.77% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
WPR
WePower
$12,551,811 $0.0246 $662,916 510966386 -3.05% Coin Info
KEY
Selfkey
$12,519,802 $0.0051 $765,748 2479024642 -1.46% Coin Info
MOD
Modum
$12,465,577 $0.5862 $132,068 21266200 -3.07% Coin Info
DEW
DEW
$12,427,231 $0.1204 $202 103244553 -3.85% Coin Info
TDP
TrueDeck
$12,360,283 $1.2304 $61,945 10045548 0.25% Coin Info
NRG
Energi
$12,236,256 $1.2235 $21,434 10001404 -4.18% Coin Info
UTT
United Trader...
$12,196,236 $0.3266 $12,956 37339525 15.49% Coin Info
ACT
Achain
$12,177,735 $0.0162 $580,755 750597392 -8.03% Coin Info
LOC
LockTrip
$12,134,203 $1.3057 $441,437 9292966 -4.12% Coin Info
DTA
DATA
$12,110,926 $0.0017 $621,733 7255189844 -3.8% Coin Info
MED
MediBloc [QRC20]
$12,110,018 $0.0041 $15,301 2966384100 1.04% Coin Info
BBR
Boolberry
$12,090,943 $0.9808 $25,488 12327440 1.83% Coin Info
TTU
TaTaTu
$12,024,405 $0.1243 $47,680 96727971 2.84% Coin Info
XHV
Haven Protocol
$12,011,305 $2.0302 $887,901 5916340 4.34% Coin Info
PAI
PCHAIN
$11,983,887 $0.0162 $621,690 741806114 -5.22% Coin Info
DNT
district0x
$11,914,905 $0.0199 $745,456 600000000 3.2% Coin Info
BAX
BABB
$11,898,027 $0.0006 $94,052 20999999999 4.84% Coin Info
MOBI
Mobius
$11,793,042 $0.0229 $26,608 514016636 0.12% Coin Info
JNT
Jibrel Network
$11,718,442 $0.0706 $23,366 166099828 -1.61% Coin Info
COSM
Cosmo Coin
$11,695,143 $0.0174 $316,836 670780889 2.28% Coin Info
PASC
Pascal Coin
$11,554,755 $0.4898 $43,341 23589650 6.16% Coin Info
RCN
Ripio Credit ...
$11,522,524 $0.0232 $758,096 497530791 -1.6% Coin Info
RTH
Rotharium
$11,471,813 $3.4170 $51,482 3357270 1.62% Coin Info
VITE
VITE
$11,274,888 $0.0272 $408,314 415162655 2.27% Coin Info
NGC
NAGA
$11,239,744 $0.1892 $36,852 59420636 5.05% Coin Info
VIBE
VIBE
$11,184,477 $0.0430 $259,578 260080096 -1.03% Coin Info
CNN
Content Neutr...
$11,098,069 $0.0003 $409,965 39035223816 -2.23% Coin Info
SWM
Swarm
$11,066,638 $0.1713 $469 64621574 0.46% Coin Info
XBY
XTRABYTES
$10,945,923 $0.0255 $5,126 430000000 -4.69% Coin Info
MDS
MediShares
$10,886,994 $0.0106 $59,055 1031355785 -5.39% Coin Info
SOC
All Sports
$10,859,778 $0.0074 $237,962 1466525363 -3.69% Coin Info
BCI
Bitcoin Interest
$10,805,844 $0.5896 $6,090 18326892 -0.91% Coin Info
ADX
AdEx
$10,800,171 $0.1471 $254,671 73430701 -0.26% Coin Info
WABI
WaBi
$10,737,315 $0.2046 $347,622 52478516 -0.15% Coin Info
REPO
REPO
$10,623,201 $0.0966 $192 109958607 -7% Coin Info
XAS
Asch
$10,593,272 $0.1135 $372,729 93355331 2.6% Coin Info
TNT
Tierion
$10,587,430 $0.0247 $1,464,447 428481269 5.09% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
XLQ
ALQO
$10,511,128 $0.1831 $17,209 57412659 -6.78% Coin Info
AUTO
Cube
$10,506,200 $0.0016 $959,256 6774940000 -4.55% Coin Info
CLOAK
CloakCoin
$10,447,167 $2.0023 $140,020 5217468 3.55% Coin Info
NLG
Gulden
$10,400,593 $0.0251 $12,366 415032420 -1.78% Coin Info
LRN
Loopring [NEO]
$10,291,408 $0.0906 $125,988 113602931 -5.97% Coin Info
EOSDAC
eosDAC
$10,274,792 $0.0156 $36,508 660755177 -0.46% Coin Info
LEO
LEOcoin
$10,199,285 $0.1002 $1,264,167 101743211 -2.59% Coin Info
HYDRO
Hydro
$10,184,714 $0.0035 $1,295,150 2924034340 5.06% Coin Info
BTO
Bottos
$10,116,191 $0.0198 $2,629,318 509990153 9.08% Coin Info
ECA
Electra
$9,986,971 $0.0004 $50,973 28355025911 3.81% Coin Info
CSC
CasinoCoin
$9,978,734 $0.0003 $20,475 35973085511 21.77% Coin Info
PPP
PayPie
$9,972,519 $0.1209 $3,162 82500000 -15.87% Coin Info
ZCL
ZClassic
$9,847,454 $1.8540 $80,095 5311450 -3.47% Coin Info
MSP
Mothership
$9,755,660 $0.0697 $12,046 140000000 0.61% Coin Info
ECOREAL
Ecoreal Estate
$9,720,850 $0.0660 $4,482 147364472 0.63% Coin Info
QLC
QLC Chain
$9,681,210 $0.0403 $1,568,332 240000000 4.39% Coin Info
LGO
LGO Exchange
$9,671,844 $0.0758 $20,101 127568918 1.89% Coin Info
BITUSD
bitUSD
$9,646,635 $0.9828 $165,909 9815900 -2.22% Coin Info
ITC
IoT Chain
$9,612,685 $0.1534 $868,994 62682650 -4.9% Coin Info
SCRL
SCRL
$9,573,463 $0.0639 $232,972 149798864 -3.25% Coin Info
CDT
Blox
$9,546,048 $0.0142 $571,453 673079084 0.44% Coin Info
UNO
Unobtanium
$9,543,346 $47.8272 $7,666 199538 -12.09% Coin Info
COSS
COSS
$9,533,323 $0.0802 $115,974 118810622 2.09% Coin Info
SPHTX
SophiaTX
$9,469,325 $0.0490 $161,862 193230567 -3.02% Coin Info
SPANK
SpankChain
$9,410,224 $0.0314 $60,275 300043386 -0.21% Coin Info
BCZERO
Buggyra Coin ...
$9,389,168 $0.0085 $14,117 1106164927 0.06% Coin Info
XSN
Stakenet
$9,387,859 $0.1279 $250,891 73387577 -1.33% Coin Info
LINDA
Linda
$9,339,101 $0.0008 $43,138 11170060498 -5.56% Coin Info
LYM
Lympo
$9,307,347 $0.0124 $1,073,578 753347989 -3.15% Coin Info
GNX
Genaro Network
$9,247,885 $0.0259 $634,381 356490604 -1.69% Coin Info
SEELE
Seele
$9,193,113 $0.0152 $727,949 604538100 6.53% Coin Info
AST
AirSwap
$9,175,434 $0.0612 $401,373 150000000 0.56% Coin Info
LYL
LoyalCoin
$9,142,547 $0.0019 $861,843 4934048956 -5.43% Coin Info
DERO
Dero
$9,130,695 $1.6149 $42,502 5653914 -0.39% Coin Info
IOG
Playgroundz
$9,074,224 $0.3270 $166,078 27750120 -1.3% Coin Info
NEU
Neumark
$9,000,097 $0.3199 $832 28136425 -10.01% Coin Info
FUEL
Etherparty
$8,931,057 $0.0169 $1,174,858 528478202 2.3% Coin Info
LCC
Litecoin Cash
$8,921,283 $0.0150 $87,977 595416957 -6.3% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
CPX
Apex
$8,857,317 $0.0199 $222,289 444790640 -4.88% Coin Info
INS
Insolar
$8,802,789 $0.4152 $579,618 21201657 -5.22% Coin Info
INT
Internet Node...
$8,791,524 $0.0281 $1,298,492 312437475 1.28% Coin Info
DEC
Darico Ecosys...
$8,769,935 $0.1701 $22,605 51543807 4.63% Coin Info
RFR
Refereum
$8,741,201 $0.0037 $239,146 2385311273 -4.44% Coin Info
HAV
Havven
$8,732,046 $0.1318 $260,433 66260382 9.39% Coin Info
YOYOW
YOYOW
$8,707,413 $0.0290 $12,503,714 299999990 13.26% Coin Info
FOTA
Fortuna
$8,561,045 $0.0183 $518,195 468682857 8.23% Coin Info
IHT
IHT Real Esta...
$8,553,806 $0.0153 $193,554 559013823 -1.06% Coin Info
PRE
Presearch
$8,513,235 $0.0549 $45,352 155000000 -3.43% Coin Info
PST
Primas
$8,373,124 $0.1589 $787,945 52692565 -2.27% Coin Info
GTC
Game.com
$8,356,068 $0.0110 $780,311 761444190 -1.33% Coin Info
MTH
Monetha
$8,339,382 $0.0382 $3,581,339 218271923 -6.2% Coin Info
MER
Mercury
$8,333,310 $0.0833 $1,037,198 100000000 1.17% Coin Info
EDG
Edgeless
$8,322,089 $0.0851 $43,287 97818696 -4.66% Coin Info
XDCE
XinFin Network
$8,316,803 $0.0022 $285,056 3861331883 0.59% Coin Info
CAS
Cashaa
$8,279,061 $0.0144 $54,218 573222738 0.12% Coin Info
AU
AurumCoin
$8,268,657 $27.7394 $821 298083 -6.19% Coin Info
BITG
Bitcoin Green
$8,253,944 $1.4014 $8,856 5889663 -6.44% Coin Info
DBC
DeepBrain Chain
$8,073,053 $0.0054 $407,123 1500000000 2.28% Coin Info
GIN
GINcoin
$8,057,697 $2.0040 $37,399 4020896 -2.05% Coin Info
BTX2
Bitcore
$8,030,057 $0.4856 $46,464 16535441 0.07% Coin Info
DIME
Dimecoin
$8,018,309 $0.0000 $2,017 539096740560 25.43% Coin Info
ROX
Robotina
$7,974,097 $0.0297 $36,852 268561148 0.59% Coin Info
QBIT
Qubitica
$7,931,099 $3.1949 $1,038 2482451 -2.37% Coin Info
DOCK
Dock
$7,924,289 $0.0183 $960,654 433052635 0.37% Coin Info
PPY
Peerplays
$7,869,989 $1.7520 $225,835 4491943 -6.02% Coin Info
HPC
Happycoin
$7,857,939 $0.4605 $22,943 17064864 -13.22% Coin Info
B2B
B2BX
$7,825,738 $0.4746 $2,893,610 16489646 2.49% Coin Info
ION
ION
$7,810,371 $0.3669 $13,169 21286463 0.99% Coin Info
SOAR
Soarcoin
$7,791,540 $0.0072 $3,261 1080319439 -3.23% Coin Info
KAN
BitKan
$7,773,022 $0.0025 $414,177 3158048590 -1.89% Coin Info
XCP
Counterparty
$7,772,454 $2.9712 $19,412 2615920 4.21% Coin Info
XPM
Primecoin
$7,767,361 $0.3036 $118,431 25585032 0.62% Coin Info
ZEUS
ZeusCrowdfunding
$7,753,702 $0.0001 $113 139759503186 -0.59% Coin Info
XRL
Rialto
$7,687,413 $0.0937 $2,927 82049299 0.61% Coin Info
BWK
Bulwark
$7,676,739 $0.5538 $4,596 13861575 -0.6% Coin Info
APPC
AppCoins
$7,654,101 $0.0765 $534,760 100054312 3.14% Coin Info
EVX
Everex
$7,589,551 $0.3781 $174,914 20075000 -0.67% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
ZRC
ZrCoin
$7,451,492 $1.8987 $8,129 3924457 -5.08% Coin Info
BTN
BitNewChain
$7,431,975 $0.0414 $740 179701795 26.28% Coin Info
FAIR
FairCoin
$7,428,006 $0.1396 $810 53193831 -7.3% Coin Info
LBC
LBRY Credits
$7,413,844 $0.0360 $22,778 205956716 0.41% Coin Info
UKG
Unikoin Gold
$7,382,259 $0.0515 $17,235 143272371 -3.21% Coin Info
MVL
Mass Vehicle ...
$7,365,869 $0.0015 $1,100 4950396446 -2.92% Coin Info
COB
Cobinhood
$7,297,175 $0.0190 $20,413 384592577 -5.07% Coin Info
TERN
Ternio
$7,294,583 $0.0178 $204,116 409274561 -7.3% Coin Info
NMC
Namecoin
$7,255,398 $0.4923 $49,186 14736400 0.3% Coin Info
TRAC
OriginTrail
$7,255,345 $0.0261 $36,955 277941996 -4.03% Coin Info
CFI
Cofound.it
$7,203,080 $0.0222 $447 325000000 -1.97% Coin Info
PZM
PRIZM
$7,187,004 $0.1100 $3,422 65344061 -20.74% Coin Info
ZCN
0chain
$7,115,297 $0.1779 $169,312 40000000 -7.61% Coin Info
DCT
DECENT
$7,111,451 $0.1386 $265,543 51306089 -1.97% Coin Info
ATN
ATN
$7,109,923 $0.0843 $61,108 84302524 0.07% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
SKB
Sakura Bloom
$7,062,917 $0.0027 $5,499 2582965294 -7.26% Coin Info
AEON
Aeon
$7,013,225 $0.4430 $7,537 15831459 -2.78% Coin Info
SPC
SpaceChain
$6,989,776 $0.0135 $101,015 515923518 -0.75% Coin Info
VIB
Viberate
$6,981,939 $0.0393 $1,328,219 177631464 0.08% Coin Info
EVR
Everus
$6,790,227 $0.0130 $16,232 522787010 -6.22% Coin Info
NKN
NKN
$6,706,652 $0.0330 $285,713 203256851 -10.35% Coin Info
HORUS
HorusPay
$6,682,804 $0.0077 $2,385 872861114 -0.75% Coin Info
IMT
Moneytoken
$6,671,932 $0.0008 $876,091 8840334630 -0.46% Coin Info
ZPT
Zeepin
$6,641,710 $0.0133 $85,527 500000000 -4.06% Coin Info
HVN
Hiveterminal ...
$6,626,291 $0.0161 $19,866 410956776 -10.12% Coin Info
LQD
Liquidity Net...
$6,609,543 $0.1569 $635,065 42134645 -3.94% Coin Info
BIS
Bismuth
$6,598,398 $0.4776 $7,356 13815228 -1.45% Coin Info
MWAT
Restart Energ...
$6,560,875 $0.0145 $15,970 452750000 -0.26% Coin Info
MNX
MinexCoin
$6,509,173 $1.4431 $26,093 4510412 -4.96% Coin Info
TMC
Timicoin
$6,486,347 $0.0211 $1,221 307892909 -2.73% Coin Info
FTC
Feathercoin
$6,436,100 $0.0295 $3,464 217893000 0.68% Coin Info
TIX
Blocktix
$6,384,010 $0.1596 $2,121,797 40000000 -0.3% Coin Info
FREE
FREE Coin
$6,357,828 $0.0000 $8,838 3772223207680 -3.19% Coin Info
LUN
Lunyr
$6,343,319 $2.7605 $260,696 2297853 2.97% Coin Info
UTNP
Universa
$6,339,278 $0.0034 $164 1848760649 -9.25% Coin Info
NANJ
NANJCOIN
$6,325,707 $0.0003 $11,231 19361889557 -4.53% Coin Info
CLO
Callisto Network
$6,320,839 $0.0082 $246,287 767534718 -1.35% Coin Info
GAME
GameCredits
$6,307,859 $0.0905 $82,390 69682563 -3.52% Coin Info
PLBT
Polybius
$6,283,635 $1.5830 $4,912 3969565 1.09% Coin Info
KICK
KickCoin
$6,266,678 $0.0118 $133,712 532134738 -3.73% Coin Info
BCPT
BlockMason Cr...
$6,196,552 $0.0681 $424,516 90985609 -3.31% Coin Info
PBT
Primalbase Token
$6,182,428 $4,945.9428 $267 1250 10.39% Coin Info
BWT
Bittwatt
$6,169,159 $0.0207 $4,642 297720542 -3.4% Coin Info
ADT
adToken
$6,090,263 $0.0102 $148,276 600000000 -3.89% Coin Info
HTML
HTMLCOIN
$6,022,399 $0.0001 $7,728 53067332240 -1.71% Coin Info
INO
INO COIN
$6,014,224 $0.3007 $409,338 20000000 -1.2% Coin Info
SWFTC
SwftCoin
$5,973,471 $0.0016 $2,015,145 3639990384 -5.27% Coin Info
DPY
Delphy
$5,967,882 $0.1249 $112,486 47789395 -4.33% Coin Info
BLT
Bloom
$5,935,037 $0.1240 $22,717 47861697 -2.12% Coin Info
CHAT
ChatCoin
$5,912,779 $0.0086 $54,023 690000640 31.86% Coin Info
ARN
Aeron
$5,906,128 $0.4543 $1,464,536 13000000 -4.49% Coin Info
DCC
Distributed C...
$5,892,801 $0.0032 $2,407,927 1823654027 5.33% Coin Info
ART
Maecenas
$5,884,942 $0.1498 $21 39287162 2.82% Coin Info
CHX
Own
$5,870,953 $0.0812 $53,872 72264765 -1.32% Coin Info
300
300 Token
$5,854,488 $194.9546 $21 30030 -8.01% Coin Info
GRFT
Graft
$5,817,126 $0.0135 $7,296 429707351 -2.49% Coin Info
LA
LATOKEN
$5,798,344 $0.0716 $2,864,291 81037294 -1.62% Coin Info
SEM
Semux
$5,794,041 $0.6722 $1,419 8619036 2.11% Coin Info
DAPS
DAPS Token
$5,780,324 $0.0001 $19,932 48586017346 -17.36% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
CRW
Crown
$5,702,962 $0.2740 $9,663 20814350 -3.59% Coin Info
LINA
Lina
$5,700,148 $0.0530 $1,395 107541141 -8.96% Coin Info
ZP
Zen Protocol
$5,683,634 $0.3685 $109,190 15423000 -4.96% Coin Info
MLN
Melon
$5,646,097 $9.4196 $389,668 599400 -0.89% Coin Info
MRK
MARK.SPACE
$5,636,059 $0.0106 $175,467 533351513 -1.74% Coin Info
XTO
Tao
$5,616,693 $0.1684 $13,585 33357558 1.55% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
OAX
OAX
$5,558,007 $0.2222 $551,588 25009250 4.99% Coin Info
TUBE
BitTube
$5,506,453 $0.0521 $18,068 105693362 -3.78% Coin Info
INK
Ink
$5,427,169 $0.0117 $2,983,511 463910527 -4.92% Coin Info
DLT
Agrello
$5,425,657 $0.0631 $925,973 85978873 -0.68% Coin Info
NBC
Niobium Coin
$5,386,011 $0.1092 $24,092 49310844 20.59% Coin Info
GCR
Global Curren...
$5,364,350 $0.0511 $9,924 104985608 -1.55% Coin Info
EKT
EDUCare
$5,361,399 $0.0119 $200,906 450000000 5.17% Coin Info
RVR
RevolutionVR
$5,345,128 $0.0255 $6,937 210000000 -2.06% Coin Info
TFD
TE-FOOD
$5,253,615 $0.0104 $5,456 502761060 0.63% Coin Info
PHR
Phore
$5,237,034 $0.3429 $130,427 15271230 -5.84% Coin Info
XEL
XEL
$5,131,873 $0.0560 $2,725 91676277 -0.97% Coin Info
EXC
Eximchain
$5,129,226 $0.0762 $185,072 67306444 -0.51% Coin Info
DATX
DATx
$5,125,699 $0.0037 $989,235 1391302551 30.28% Coin Info
PEPECASH
Pepe Cash
$5,081,622 $0.0072 $3,951 701884009 4.87% Coin Info
ECC
ECC
$5,057,078 $0.0002 $197 25000000000 19.43% Coin Info
ZCO
Zebi
$5,049,400 $0.0101 $674,452 500000000 -2.42% Coin Info
RBY
Rubycoin
$5,020,645 $0.1910 $39 26290622 -13.45% Coin Info
DADI
DADI
$5,008,081 $0.0670 $388,501 74795646 -1.65% Coin Info
HOT2
Hydro Protocol
$5,003,876 $0.0071 $230,224 702000000 0.98% Coin Info
1ST
FirstBlood
$4,989,665 $0.0583 $13,888 85558371 1.63% Coin Info
AURA
Aurora DAO
$4,978,856 $0.0327 $22,791 152109274 5.04% Coin Info
KARMA
KARMA
$4,974,048 $0.0015 $3,337 3299031186 -1.75% Coin Info
PAT
Patron
$4,910,406 $0.0200 $33,593 245394829 -9.23% Coin Info
DMD
Diamond
$4,887,329 $1.6188 $896 3019197 1.35% Coin Info
UPP
Sentinel Prot...
$4,861,820 $0.0213 $684,423 227822552 0.4% Coin Info
BOX
ContentBox
$4,821,544 $0.0078 $1,755,697 615476313 -0.19% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
NPX
NaPoleonX
$4,783,515 $0.1888 $9,011 25330000 6.3% Coin Info
ELEC
Electrify.Asia
$4,772,832 $0.0100 $65,763 475341833 -7.52% Coin Info
HMC
Hi Mutual Soc...
$4,726,585 $0.0117 $234,627 404100000 -1.97% Coin Info
TAU
Lamden
$4,725,079 $0.0332 $32,126 142215728 -3.37% Coin Info
FXT
FuzeX
$4,699,416 $0.0062 $7,825 756402780 0.08% Coin Info
SHIFT
Shift
$4,691,019 $0.3722 $50,113 12602282 -11.1% Coin Info
HST
Decision Token
$4,666,388 $0.1457 $58,466 32025998 -6.42% Coin Info
CV
carVertical
$4,655,194 $0.0006 $33,971 7746292303 10.67% Coin Info
BITB
Bean Cash
$4,654,438 $0.0018 $17,326 2618516000 -1.6% Coin Info
BZ
Bit-Z Token
$4,651,854 $0.1036 $20,175,762 44905137 -3.1% Coin Info
SDA
Six Domain Chain
$4,649,583 $0.0065 $76,093 713593331 -8% Coin Info
DBET
DecentBet
$4,633,112 $0.0276 $342,921 167707172 -2.1% Coin Info
EDN
Eden
$4,590,473 $0.0080 $373,353 577151976 -6.38% Coin Info
RMT
SureRemit
$4,574,964 $0.0091 $52,348 500000000 -19.26% Coin Info
YEE
YEE
$4,569,190 $0.0033 $123,551 1365218125 -0.4% Coin Info
UUU
U Network
$4,533,052 $0.0008 $160,150 5901797145 -0.28% Coin Info
BMC
Blackmoon
$4,516,877 $0.2061 $523,298 21917544 -1.35% Coin Info
TRXC
TRONCLASSIC
$4,496,573 $0.0000 $1,181 465107478370 74.47% Coin Info
BLK
BlackCoin
$4,489,728 $0.0663 $65,012 67690277 2.34% Coin Info
SIX
SIX
$4,480,672 $0.0164 $7,274 273776596 -0.02% Coin Info
CLAM
Clams
$4,462,396 $1.3443 $12,242 3319582 -5.69% Coin Info
FLO
FLO
$4,450,712 $0.0300 $12,602 148287492 -1% Coin Info
SINS
SafeInsure
$4,441,484 $4.2300 $223,522 1050000 10.09% Coin Info
CHSB
SwissBorg
$4,408,633 $0.0077 $68,072 575821133 -0.5% Coin Info
NMR
Numeraire
$4,374,287 $3.2418 $6,225 1349328 -1.19% Coin Info
PRG
Paragon
$4,373,642 $0.0663 $64,887 65936590 23.44% Coin Info
HLC
HalalChain
$4,358,874 $0.0112 $64,541 389009995 6.69% Coin Info
SEN
Consensus
$4,346,008 $0.0027 $24,226 1605601520 -3.07% Coin Info
LIF
Winding Tree
$4,338,504 $0.2164 $91 20051862 4.63% Coin Info
FTI
FansTime
$4,320,507 $0.0015 $259,408 2850000000 -3.36% Coin Info
DIM
DIMCOIN
$4,312,670 $0.0021 $31,218 2102483276 0.32% Coin Info
611
SixEleven
$4,300,371 $0.0932 $102 46163761 -37.41% Coin Info
YEED
YGGDRASH
$4,287,575 $0.0009 $208,369 4912116975 0.04% Coin Info
MOT
Olympus Labs
$4,276,064 $0.1115 $456,026 38344747 -1.76% Coin Info
SWTH
Switcheo
$4,263,857 $0.0082 $9,046 522694673 -3.34% Coin Info
UP
UpToken
$4,245,289 $0.0290 $19,839 146538250 3.72% Coin Info
COLX
ColossusXT
$4,237,727 $0.0004 $6,376 10891165939 -6.26% Coin Info
IFOOD
Ifoods Chain
$4,236,292 $0.0017 $26,777 2499999990 -2.21% Coin Info
BKX
Bankex
$4,231,440 $0.0461 $1,252,508 91695685 -28.2% Coin Info
QUN
QunQun
$4,203,706 $0.0059 $170,650 717195793 1.76% Coin Info
AVINOC
AVINOC
$4,178,501 $0.0111 $299 376275340 -6.36% Coin Info
IVY
Ivy
$4,174,144 $0.0136 $119,608 306042827 -4.51% Coin Info
GRID
Grid+
$4,168,283 $0.1062 $51 39236491 -10.87% Coin Info
LUX
LUXCoin
$4,164,071 $1.4074 $39,456 2958721 5.39% Coin Info
ECOB
Ecobit
$4,117,766 $0.0093 $19 444444444 -2.59% Coin Info
BCA
Bitcoin Atom
$4,072,763 $0.2221 $15,936 18338450 0.22% Coin Info
ONION
DeepOnion
$4,048,734 $0.2519 $15,204 16074892 -2.84% Coin Info
BET
DAO.Casino
$4,012,579 $0.0240 $3,046 167270821 12.22% Coin Info
GSC
Global Social...
$3,984,374 $0.0086 $355,573 461460428 0.64% Coin Info
FLASH
Flash
$3,890,785 $0.0043 $1,676 900000000 3.68% Coin Info
AVA
Travala
$3,844,460 $0.1315 $13,944 29242358 19.56% Coin Info
XNK
Ink Protocol
$3,812,358 $0.0197 $284,816 193949269 -4.85% Coin Info
OPEN
Open Platform
$3,784,531 $0.0087 $556 436114139 -5.65% Coin Info
CARD
Cardstack
$3,772,824 $0.0016 $630,408 2410116070 1.53% Coin Info
BPT
Blockport
$3,768,452 $0.0713 $130,110 52870933 4.82% Coin Info
ESP
Espers
$3,759,874 $0.0002 $776 22590420486 49.16% Coin Info
ZPR
ZPER
$3,754,255 $0.0031 $982,209 1213240913 -1.74% Coin Info
BWX
Blue Whale Token
$3,750,641 $0.0002 $61,867 21306923231 -3.93% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
CVN
CVCoin
$3,741,534 $0.3022 $18,359 12380890 -1.09% Coin Info
LCS
LocalCoinSwap
$3,739,163 $0.0715 $271,443 52327599 -11.98% Coin Info
LET
LinkEye
$3,733,940 $0.0062 $247,086 600000000 -3.86% Coin Info
BRZC
Breezecoin
$3,724,109 $0.3630 $12,486 10258316 -7.51% Coin Info
BTT
Blocktrade Token
$3,716,448 $0.0687 $18,967 54125290 6.02% Coin Info
RADS
Radium
$3,715,742 $1.0431 $1,803 3562285 -0.38% Coin Info
THC
HempCoin
$3,698,177 $0.0151 $12,760 244172892 -4.42% Coin Info
VLD
Vetri
$3,693,959 $0.0171 $94 215812716 -11.2% Coin Info
HSC
HashCoin
$3,686,523 $0.0003 $6,602 12863911326 -0.67% Coin Info
CXO
CargoX
$3,674,223 $0.0285 $54,816 129071409 -6.34% Coin Info
AXPR
aXpire
$3,637,965 $0.0133 $265,646 274499990 2.66% Coin Info
XMY
Myriad
$3,601,222 $0.0022 $10,263 1620823000 -0.55% Coin Info
VIN
VINchain
$3,598,378 $0.0075 $192,792 480108901 -4.61% Coin Info
MUE
MonetaryUnit
$3,598,112 $0.0251 $7,327 143308732 -5.73% Coin Info
XP
Experience Po...
$3,589,369 $0.0000 $13,418 251480204885 -1.82% Coin Info
TOA
ToaCoin
$3,575,218 $0.0012 $28,498 2868004184 0.84% Coin Info
POLIS
Polis
$3,572,574 $0.8381 $9,878 4262523 -2.3% Coin Info
XAUR
Xaurum
$3,569,809 $0.0362 $4,508 98685282 -4.58% Coin Info
AMP
Synereo
$3,550,573 $0.0352 $19,836 100728564 8.16% Coin Info
DOV
Dovu
$3,547,335 $0.0089 $134 399758698 0.17% Coin Info
TMT
TRAXIA
$3,528,947 $0.0072 $213,063 491400000 -5.33% Coin Info
SCR
Scorum Coins
$3,514,822 $0.1201 $12,579 29265075 10.41% Coin Info
ANC
Anoncoin
$3,510,463 $1.6635 $174 2110317 -12.31% Coin Info
XSPEC
Spectrecoin
$3,507,915 $0.1688 $1,128 20785264 -2.23% Coin Info
NIM
Nimiq
$3,499,666 $0.0013 $86,634 2741879134 -4.04% Coin Info
CSNO
BitDice
$3,495,170 $0.0499 $4 70000000 11.87% Coin Info
UDOO
Howdoo
$3,494,328 $0.0390 $307,597 89691366 30.58% Coin Info
SENT
Sentinel
$3,474,792 $0.0017 $53,786 1999969999 0.47% Coin Info
GET
GET Protocol
$3,473,187 $0.3050 $2,253 11388258 -0.84% Coin Info
GRC
GridCoin
$3,466,941 $0.0089 $802 390312753 -1.27% Coin Info
CEEK
CEEK VR
$3,461,178 $0.0084 $137,872 414247244 -5.05% Coin Info
DACS
DACSEE
$3,401,084 $0.0046 $1,533 746484673 -3.83% Coin Info
RMESH
RightMesh
$3,396,914 $0.0601 $287,951 56480738 -0.83% Coin Info
POT
PotCoin
$3,384,326 $0.0153 $8,081 221110549 5.84% Coin Info
EBST
eBoost
$3,373,116 $0.0337 $4,684 100000000 -3.15% Coin Info
PAL
Pal Network
$3,366,197 $0.0073 $233,354 459478809 2.49% Coin Info
TOL
Tolar
$3,364,542 $0.0107 $146,591 315284421 -1.55% Coin Info
VRC
VeriCoin
$3,356,928 $0.1070 $45,350 31364245 1.36% Coin Info
SSP
Smartshare
$3,352,971 $0.0007 $533,309 4569243758 -5.75% Coin Info
DTB
Databits
$3,351,933 $0.1474 $214 22747809 3.37% Coin Info
XES
Proxeus
$3,310,819 $0.0163 $60 203240350 42.01% Coin Info
NPW
New Power Coin
$3,303,862 $0.1983 $2,803 16661188 3.4% Coin Info
PCL
Peculium
$3,270,128 $0.0017 $40,717 1954818252 -0.57% Coin Info
HBT
Hubii Network
$3,249,696 $0.2227 $1,588 14589816 26.26% Coin Info
MASH
MASTERNET
$3,230,172 $0.1019 $14,795 31686740 -2% Coin Info
SUQA
SUQA
$3,218,327 $0.0099 $103,948 325096843 6.15% Coin Info
MAS
MidasProtocol
$3,217,852 $0.0123 $174,288 262549850 -1.77% Coin Info
COVAL
Circuits of V...
$3,217,775 $0.0032 $8,178 1000000000 1.18% Coin Info
NCT
PolySwarm
$3,217,118 $0.0021 $144,705 1546457130 1.93% Coin Info
OWN
OWNDATA
$3,209,833 $0.0003 $14,793 11000000000 -16.44% Coin Info
LND
Lendingblock
$3,207,331 $0.0054 $47,189 595125215 -4.64% Coin Info
IOC
I/O Coin
$3,201,079 $0.1874 $33 17079855 0.17% Coin Info
UT
Ulord
$3,188,721 $0.0737 $234,966 43259525 -4.19% Coin Info
DIVI
Divi
$3,179,123 $0.0052 $47,023 608687533 -15.76% Coin Info
CAG
Change
$3,175,538 $0.0856 $2,714 37109987 8.23% Coin Info
DAX
DAEX
$3,171,540 $0.0085 $375,685 371024172 18.74% Coin Info
UCASH
UNIVERSAL CASH
$3,154,804 $0.0004 $20,985 8338418171 -1.24% Coin Info
KCASH
Kcash
$3,153,272 $0.0105 $328,182 299360573 -1.63% Coin Info
HMQ
Humaniq
$3,145,566 $0.0170 $45,449 185286753 -1.72% Coin Info
AIDOC
AI Doctor
$3,145,509 $0.0071 $663,776 443333332 -1.56% Coin Info
DICE
Etheroll
$3,133,679 $0.4476 $19,675 7001623 -5.14% Coin Info
PURA
Pura
$3,130,410 $0.0179 $844 174860725 -6.2% Coin Info
SKM
Skrumble Network
$3,121,828 $0.0042 $708,046 747264373 2.14% Coin Info
BRM
BrahmaOS
$3,121,550 $0.0050 $109,703 619267130 3.12% Coin Info
THR
ThoreCoin
$3,109,260 $36.1921 $73,517 85910 -3.64% Coin Info
VOCO
Provoco Token
$3,101,920 $0.0209 $161,290 148179140 -6.75% Coin Info
PEDI
Pedity
$3,098,475 $0.0023 $8,454 1368610817 3% Coin Info
ABL
Airbloc
$3,091,628 $0.0163 $731,587 189882776 -5.9% Coin Info
INCNT
Incent
$3,068,275 $0.0667 $13,343 46016599 -14.51% Coin Info
DRT
DomRaider
$3,066,615 $0.0052 $38,835 591500000 0.93% Coin Info
OXY
Oxycoin
$3,051,618 $0.0034 $142 892420114 -10.9% Coin Info
GOT
GoNetwork
$3,026,831 $0.0531 $963,515 56996635 -4.74% Coin Info
SS
Sharder
$3,016,397 $0.0106 $593,268 283282765 -8.52% Coin Info
XST
Stealth
$3,002,605 $0.0990 $107 30319444 1.41% Coin Info
ATCC
ATC Coin
$2,984,643 $0.0134 $57,621 223203700 1.49% Coin Info
XBI
Bitcoin Incog...
$2,980,016 $0.3942 $34,763 7560441 -9.12% Coin Info
TTT
TrustNote
$2,971,420 $0.0096 $4,544,619 309999945 0.12% Coin Info
BEZ
Bezop
$2,969,209 $0.0588 $468,461 50468854 21.55% Coin Info
DEV
DeviantCoin
$2,962,963 $0.2309 $8,395 12830542 12.9% Coin Info
MOL
Molecule
$2,958,162 $0.0002 $1,241,361 12782432251 -2.82% Coin Info
TAAS
TaaS
$2,955,173 $0.3628 $642 8146001 1.48% Coin Info
EBC
EBCoin
$2,952,359 $0.0008 $69,775 3519568066 0.47% Coin Info
COIN
Coinvest
$2,946,248 $0.2486 $4,578 11849567 8.04% Coin Info
UBT
Unibright
$2,945,696 $0.0211 $192,193 139311719 -4.89% Coin Info
XPA
XPA
$2,938,793 $0.0514 $2,570 57177751 54.38% Coin Info
PND
Pandacoin
$2,936,627 $0.0001 $122 32514916898 -16.09% Coin Info
RMC
Russian Miner...
$2,926,234 $1,941.7610 $972 1507 16.01% Coin Info
ERO
Eroscoin
$2,922,328 $0.0156 $700 186744000 4.61% Coin Info
SNC
SunContract
$2,920,847 $0.0243 $278,495 120092503 0.44% Coin Info
RISE
Rise
$2,909,791 $0.0222 $1,424 131018948 -1.97% Coin Info
ZSC
Zeusshield
$2,908,837 $0.0025 $38,962 1153170765 -0.1% Coin Info
DX
DxChain Token
$2,902,470 $0.0002 $115,276 15202017860 -2.21% Coin Info
PYN
PAYCENT
$2,893,636 $0.0944 $333 30662802 13.08% Coin Info
DGX
Digix Gold Token
$2,883,262 $41.0458 $52,965 70245 -3.4% Coin Info
MUSIC
Musicoin
$2,880,299 $0.0024 $19,026 1183483898 8.27% Coin Info
PIRL
Pirl
$2,878,776 $0.1093 $4,903 26342573 -0.85% Coin Info
NCC
NeuroChain
$2,877,991 $0.0114 $20,093 253555139 0.06% Coin Info
REM
Remme
$2,876,642 $0.0048 $137,399 601315410 -1.38% Coin Info
BOXX
BOXX Token [B...
$2,868,076 $0.1251 $418,207 22918824 -2.98% Coin Info
DOT
Dotcoin
$2,867,971 $0.0092 $2,646 312018000 -7.44% Coin Info
OCT
OracleChain
$2,859,975 $0.0953 $13,697 30000000 -0.82% Coin Info
TTV
TV-TWO
$2,847,370 $0.0134 $2,543 213058956 -2.23% Coin Info
STK
STK
$2,846,433 $0.0083 $8,842 341838595 1.06% Coin Info
GUP
Matchpool
$2,841,052 $0.0379 $42,802 75000000 -1.48% Coin Info
FTT
FarmaTrust
$2,834,555 $0.0047 $380,894 600000000 6.28% Coin Info
PAYX
Paypex
$2,828,314 $0.0413 $23,580 68428768 -4.66% Coin Info
1WO
1World
$2,828,294 $0.1367 $76,085 20686551 -4.8% Coin Info
APX
APX
$2,823,581 $4.0155 $9 703179 -0.54% Coin Info
YOC
Yocoin
$2,805,729 $0.0088 $36,238 319756879 -0.9% Coin Info
GEN
DAOstack
$2,803,995 $0.0732 $2,045 38281549 -6.99% Coin Info
XTL
Stellite
$2,798,238 $0.0004 $6,437 6292856850 -5.13% Coin Info
PCH
POPCHAIN
$2,795,377 $0.0068 $238,650 412246431 2.25% Coin Info
ECOM
Omnitude
$2,788,909 $0.0545 $807,661 51137002 -3.65% Coin Info
NTK
Neurotoken
$2,778,315 $0.0352 $214,786 78906618 -1.71% Coin Info
MINT
MintCoin
$2,768,904 $0.0001 $883 24947260808 -4.23% Coin Info
GZRO
Gravity
$2,766,050 $0.0013 $2,177 2167726599 -0.57% Coin Info
ZEL
ZelCash
$2,739,598 $0.0620 $4,490 44171750 -2.32% Coin Info
MLM
MktCoin
$2,738,965 $0.0024 $18,946 1139523647 -19.94% Coin Info
EGT
Egretia
$2,726,233 $0.0008 $323,422 3212380400 -0.09% Coin Info
BBC
TraDove B2BCoin
$2,717,043 $0.0054 $55,482 500000000 5.04% Coin Info
HKN
Hacken
$2,716,687 $0.5072 $29,057 5356509 -4.62% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
LMC
LoMoCoin
$2,687,782 $0.0108 $4,046 249873537 6.68% Coin Info
MTN
Medicalchain
$2,679,416 $0.0145 $1,948,868 185000000 1.44% Coin Info
DNA
EncrypGen
$2,675,881 $0.0431 $30,465 62029977 -4.64% Coin Info
BMX
BitMart Token
$2,643,885 $0.0227 $1,398,682 116381769 -2.91% Coin Info
UBEX
Ubex
$2,636,877 $0.0009 $719,162 3000046414 -9.47% Coin Info
CZR
CanonChain
$2,630,602 $0.0055 $78,901 477099063 -6.21% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
OMX
Shivom
$2,584,081 $0.0041 $1,178 630244674 -1.06% Coin Info
HLM
Helium
$2,541,810 $0.2870 $3,170 8856851 -1.5% Coin Info
MRPH
Morpheus.Network
$2,539,353 $0.0863 $64,499 29410147 0.38% Coin Info
MSR
Masari
$2,536,408 $0.3056 $7,244 8299613 -2.06% Coin Info
BBN
Banyan Network
$2,534,046 $0.0054 $135,808 471932830 -1.02% Coin Info
CAPP
Cappasity
$2,520,092 $0.0051 $97,674 496989149 -3.19% Coin Info
FLIXX
Flixxo
$2,517,704 $0.0315 $30,037 79876997 2.6% Coin Info
XMX
XMax
$2,517,577 $0.0003 $75,826 7477551983 -0.13% Coin Info
BOB
Bob's Repair
$2,502,041 $0.0320 $196,796 78286331 6.07% Coin Info
ATMI
Atonomi
$2,493,258 $0.0049 $134,766 510618146 -4.43% Coin Info
KRM
Karma
$2,488,874 $0.0014 $55,388 1782809241 0.28% Coin Info
XLR
Solaris
$2,482,223 $1.5611 $11,569 1590027 -8.27% Coin Info
XRA
Xriba
$2,474,481 $0.0393 $3,083 62959011 -1.71% Coin Info
GEM
Gems
$2,468,424 $0.0022 $2,793 1147488025 -1.57% Coin Info
ONL
On.Live
$2,467,529 $0.1141 $115,982 21622215 -4.13% Coin Info
BSD
BitSend
$2,462,631 $0.1161 $1,825 21215025 0.48% Coin Info
BOT
Bodhi
$2,454,829 $0.0614 $510,285 40000000 -7.39% Coin Info
OMNI
Omni
$2,452,557 $4.3667 $1,535 561647 -0.96% Coin Info
LXT
Litex
$2,443,862 $0.0030 $306,756 819999982 -3.64% Coin Info
SXUT
Spectre.ai Ut...
$2,415,169 $0.0985 $18,309 24529558 -2.09% Coin Info
EXY
Experty
$2,409,166 $0.0889 $46,337 27088352 -1.37% Coin Info
FMF
Formosa Finan...
$2,406,473 $0.0033 $92,022 722824374 -2.25% Coin Info
RSTR
Ondori
$2,397,701 $0.0001 $317 36479696084 -3.83% Coin Info
TNC
Trinity Netwo...
$2,386,568 $0.0072 $10,269 333333333 0.4% Coin Info
BANCA
Banca
$2,380,957 $0.0001 $179,327 17926481684 -9.48% Coin Info
GAM
Gambit
$2,361,985 $2.0467 $33 1154053 0.07% Coin Info
IDH
indaHash
$2,359,260 $0.0059 $34,352 399936259 7.92% Coin Info
TRF
Travelflex
$2,351,043 $0.0298 $25,444 78905302 17.67% Coin Info
CHP
CoinPoker
$2,350,814 $0.0075 $43,639 315414462 -6.88% Coin Info
DAV
DAV Coin
$2,341,527 $0.0052 $80,131 454636709 -5.8% Coin Info
IXT
IXT
$2,315,873 $0.0647 $4,742 35778844 3.25% Coin Info
EXRN
EXRNchain
$2,303,397 $0.0000 $84,679 92500000000 -0.9% Coin Info
WAB
WABnetwork
$2,296,973 $0.0002 $2,381 9939999989 7.77% Coin Info
DBIX
DubaiCoin
$2,293,146 $1.0270 $6,325 2232901 -3.25% Coin Info
TFL
TrueFlip
$2,284,731 $0.3657 $194,755 6247267 -0.81% Coin Info
HWC
HollyWoodCoin
$2,281,575 $0.2055 $193,970 11099902 0.93% Coin Info
TIME
Chronobank
$2,280,199 $3.2110 $88,034 710113 0.03% Coin Info
ZMN
ZMINE
$2,279,860 $0.0171 $15,674 133392779 2.43% Coin Info
ORME
Ormeus Coin
$2,278,181 $0.1338 $646,429 17029321 -5.55% Coin Info
BIR
Birake
$2,274,657 $0.1219 $356,626 18664691 13.08% Coin Info
UGC
ugChain
$2,269,908 $0.0040 $168,479 568842039 -1.47% Coin Info
SNET
Snetwork
$2,261,003 $0.0175 $109,163 128919353 1.68% Coin Info
XSH
SHIELD
$2,242,520 $0.0044 $17,051 512973375 -6.18% Coin Info
DAG
Constellation
$2,241,094 $0.0035 $22,138 635734528 -3.42% Coin Info
PSM
PRASM
$2,240,300 $0.0011 $632,017 2028000000 -12.13% Coin Info
APH
Aphelion
$2,234,372 $0.0447 $95,039 50000000 0.16% Coin Info
GAT
Gatcoin
$2,227,554 $0.0042 $2,059,553 529861449 17.87% Coin Info
CBC2
CashBet Coin
$2,223,185 $0.0176 $3,647 126608242 2.07% Coin Info
FNKOS
FNKOS
$2,220,824 $0.0161 $155 137883079 0.94% Coin Info
VZT
Vezt
$2,215,482 $0.0298 $33 74453710 11.34% Coin Info
EKO
EchoLink
$2,202,359 $0.0059 $148,064 372810007 0.3% Coin Info
RVT
Rivetz
$2,192,083 $0.0835 $935 26244468 -10.87% Coin Info
NLC2
NoLimitCoin
$2,168,456 $0.0103 $10,472 210429261 0.54% Coin Info
DXT
Datawallet
$2,125,740 $0.0054 $148,750 390222225 -0.6% Coin Info
WCT
Waves Communi...
$2,113,826 $0.2121 $234 9964593 -5.14% Coin Info
GBX
GoByte
$2,080,130 $0.7004 $70,546 2969887 7.69% Coin Info
GARD
Hashgard
$2,047,920 $0.0001 $145,021 14358849725 -2.46% Coin Info
OPTI
OptiToken
$2,045,870 $0.0856 $68,605 23898174 -20.15% Coin Info
SEQ
Sequence
$2,044,527 $0.0443 $262 46123087 -4.04% Coin Info
VEX
Vexanium
$2,042,960 $0.0068 $358,341 301800825 3.11% Coin Info
XPD
PetroDollar
$2,040,317 $0.0319 $238 63993275 -15.09% Coin Info
NOTE
DNotes
$2,032,324 $0.0150 $81,504 135043262 0.44% Coin Info
OLT
OneLedger
$2,030,760 $0.0059 $330,695 341581470 -7.81% Coin Info
LEV
Leverj
$2,023,601 $0.0171 $4,156 118090511 3.62% Coin Info
AVT
Aventus
$2,019,581 $0.3366 $15,596 6000000 10.97% Coin Info
INXT
Internxt
$2,012,317 $3.1961 $16,934 629610 11.26% Coin Info
MYST
Mysterium
$2,004,663 $0.0853 $245 23509302 -0.45% Coin Info
WTL
Welltrado
$2,001,734 $0.0540 $185,123 37040574 -7.25% Coin Info
DEB
Debitum
$1,992,755 $0.0100 $28,553 198445716 -1.01% Coin Info
MVP
Merculet
$1,990,807 $0.0006 $78,550 3398638394 -4.64% Coin Info
VIPS
Vipstar Coin
$1,990,108 $0.0002 $1,378,405 10923505984 -16.52% Coin Info
MIB
MIB Coin
$1,954,593 $0.0469 $47,361 41653819 26.42% Coin Info
AC3
AC3
$1,954,273 $0.0284 $14,617 68905278 -8.49% Coin Info
ESN
Ethersocial
$1,951,311 $0.0785 $5,090 24846850 -7.21% Coin Info
SLR
SolarCoin
$1,945,386 $0.0397 $1,761 48973928 4.35% Coin Info
X8X
X8X Token
$1,944,220 $0.0316 $130 61507341 5.6% Coin Info
ATMOS
Atmos
$1,917,457 $0.0190 $158 100763611 1.51% Coin Info
LGS
LogisCoin
$1,913,881 $2.3016 $84,224 831558 1.73% Coin Info
RLX
Relex
$1,903,917 $0.0017 $26,382 1103241044 1.1% Coin Info
MITX
Morpheus Labs
$1,903,703 $0.0093 $35,780 205577285 2.47% Coin Info
HEAT
HEAT
$1,900,446 $0.0507 $424 37452195 14.44% Coin Info
PTOY
Patientory
$1,894,424 $0.0271 $6,682 70000000 -2.7% Coin Info
NYC
NewYorkCoin
$1,892,225 $0.0000 $5,285 134024588760 -2.98% Coin Info
BDG
BitDegree
$1,887,264 $0.0053 $1,315 356337711 -10.03% Coin Info
DAT
Datum
$1,882,105 $0.0019 $198,020 979688287 -3.33% Coin Info
SHIP
ShipChain
$1,880,431 $0.0089 $756 211943624 -7.93% Coin Info
QBT
Qbao
$1,869,956 $0.0286 $95,202 65351403 -4.42% Coin Info
SNTR
Silent Notary
$1,868,539 $0.0000 $105,760 83470521339 -3.8% Coin Info
ZAP
Zap
$1,859,343 $0.0145 $4,530 128622764 5.46% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
NBAI
Nebula AI
$1,840,567 $0.0016 $1,006 1162684117 -2.42% Coin Info
TRST
WeTrust
$1,834,743 $0.0199 $134,489 92147500 -0.58% Coin Info
SIC
Swisscoin
$1,827,815 $0.0002 $2,529 8236533484 2.28% Coin Info
CAN
CanYaCoin
$1,814,845 $0.0393 $4,976 46225059 -3.25% Coin Info
ETK
EnergiToken
$1,813,385 $0.0013 $10,282 1362708830 -4.3% Coin Info
CBT
CommerceBlock
$1,812,217 $0.0105 $7,265 173256686 1.52% Coin Info
AMLT
AMLT
$1,798,759 $0.0213 $2,225 84619016 -1.14% Coin Info
AUR
Auroracoin
$1,781,942 $0.1047 $548 17013353 -0.67% Coin Info
WSX
WeAreSatoshi
$1,773,342 $0.0723 $3,604 24532587 4.33% Coin Info
ZEIT
Zeitcoin
$1,771,921 $0.0000 $31 36971223620 65.61% Coin Info
IPL
VouchForMe
$1,755,259 $0.0087 $448,008 201000000 -0.2% Coin Info
EXP
Expanse
$1,743,085 $0.1661 $9,085 10495278 1.62% Coin Info
SIB
SIBCoin
$1,740,471 $0.1014 $29,531 17166351 4.61% Coin Info
NKC
Nework
$1,737,632 $0.0118 $132,686 147586172 -5.85% Coin Info
TRTL
Turtlecoin
$1,736,215 $0.0001 $16,243 26223509454 -7.75% Coin Info
NPER
NPER
$1,732,739 $0.0347 $39,422 49927451 -3.74% Coin Info
OK
OKCash
$1,721,699 $0.0232 $6,853 74261953 2.53% Coin Info
RET
RealTract
$1,720,865 $0.0002 $1,532,399 10350003100 -25.48% Coin Info
ZEPH
Zephyr
$1,719,086 $0.0060 $304 284379797 -0.5% Coin Info
CPY
COPYTRACK
$1,718,997 $0.0552 $114 31167405 -7.29% Coin Info
LPC
Lightpaycoin
$1,707,740 $0.4140 $35,382 4125017 -10.27% Coin Info
BQ
bitqy
$1,696,737 $0.0005 $83 3112670515 22% Coin Info
RNTB
BitRent
$1,687,979 $0.0020 $8,168 841738500 0.15% Coin Info
RPM
Repme
$1,686,819 $0.0000 $95,372 36220523483 3.57% Coin Info
ALIS
ALIS
$1,684,235 $0.0433 $970 38926863 -14.31% Coin Info
RTE
Rate3
$1,682,682 $0.0039 $314,710 428994997 -1.92% Coin Info
TSL
Energo
$1,679,842 $0.0028 $31,281 602378920 10.07% Coin Info
JSE
JSECOIN
$1,676,323 $0.0038 $10,151 443479880 -11.69% Coin Info
AID
AidCoin
$1,672,983 $0.0387 $5,753 43252057 -11.32% Coin Info
GEO
GeoCoin
$1,672,073 $0.5257 $1,343 3180551 0.96% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
ABX
Arbidex
$1,660,564 $0.0813 $180,810 20421954 -2.31% Coin Info
EFX
Effect.AI
$1,649,185 $0.0080 $3,004 206668526 -14.65% Coin Info
CURE
Curecoin
$1,643,829 $0.0687 $5,702 23915260 14.35% Coin Info
CPAY
Cryptopay
$1,639,117 $0.0240 $563 68329228 6.07% Coin Info
LEDU
Education Eco...
$1,613,720 $0.0074 $72,439 217789857 1.57% Coin Info
SWT
Swarm City
$1,612,619 $0.1933 $6,304 8342785 -3.49% Coin Info
ADB
adbank
$1,605,697 $0.0027 $63,375 599665059 -1.12% Coin Info
ADST
AdShares
$1,601,896 $0.0827 $2,234 19379103 -0.33% Coin Info
ABY
ArtByte
$1,595,622 $0.0020 $1,658 792537250 -0.59% Coin Info
NIO
Autonio
$1,590,940 $0.0192 $29,540 82820804 -2.49% Coin Info
MDT
Measurable Da...
$1,582,827 $0.0038 $333,317 411744800 -6.22% Coin Info
FOXT
Fox Trading
$1,574,775 $0.2240 $451,664 7030000 5.96% Coin Info
ABYSS
The Abyss
$1,573,161 $0.0071 $209,052 221911904 -6.18% Coin Info
0XBTC
0xBitcoin
$1,566,032 $0.4677 $311,241 3348200 -5.73% Coin Info
FLP
FLIP
$1,558,173 $0.0278 $1,299,848 55955000 -4.02% Coin Info
SSC
SelfSell
$1,547,226 $0.0040 $194,421 390000000 -2.24% Coin Info
WIRE
AirWire
$1,540,625 $0.0128 $139,839 120058126 -13.14% Coin Info
GOLOS
Golos
$1,532,653 $0.0123 $4,291 124518891 -15.31% Coin Info
DYN
Dynamic
$1,520,828 $0.4996 $17,375 3043830 -5.48% Coin Info
SYNX
Syndicate
$1,518,326 $0.0509 $5,420 29821884 1.27% Coin Info
AAC
Acute Angle C...
$1,513,862 $0.0061 $707,783 250000000 -0.34% Coin Info
BITX
BitScreener T...
$1,502,673 $0.0098 $6,806 153417480 -17.38% Coin Info
NUSD
nUSD
$1,501,857 $0.9903 $34,180 1516505 -0.38% Coin Info
ATM
ATMChain
$1,490,734 $0.0003 $190 4660285460 103% Coin Info
SVD
savedroid
$1,488,790 $0.0006 $188 2688339238 -0.57% Coin Info
CPLO
Cpollo
$1,471,064 $0.0001 $5,432 10162660246 28.24% Coin Info
HER
HeroNode
$1,467,692 $0.0015 $20,360 948104698 -2.42% Coin Info
QRK
Quark
$1,467,456 $0.0057 $25 256940478 -1.42% Coin Info
TIC
Thingschain
$1,451,659 $0.0001 $541,968 11445000000 -7.45% Coin Info
ACAT
Alphacat
$1,449,517 $0.0005 $32,010 2790428084 -2% Coin Info
SNOV
Snovian.Space
$1,441,955 $0.0036 $19,466 404980448 -0.43% Coin Info
VIT
Vice Industry...
$1,437,200 $0.0047 $2,145 308865345 13.03% Coin Info
FLDC
FoldingCoin
$1,429,073 $0.0021 $2,853 696185238 -5.93% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
UQC
Uquid Coin
$1,423,454 $0.1423 $924,740 10000000 0.24% Coin Info
WELL
WELL
$1,422,691 $0.0205 $18 69249431 -6.12% Coin Info
EVE
Devery
$1,403,863 $0.0223 $113,998 62918410 -3.79% Coin Info
KWATT
4NEW
$1,402,915 $0.0257 $529,097 54613736 -2.61% Coin Info
ALI
AiLink Token
$1,397,060 $0.0007 $47,100 1916471480 -1.1% Coin Info
POLL
ClearPoll
$1,392,638 $0.1989 $15,354 6999991 -8.92% Coin Info
KB3
B3Coin
$1,388,325 $0.0019 $48 735684845 1.03% Coin Info
REAL
REAL
$1,381,536 $0.1374 $2,786 10055817 -8.21% Coin Info
MYB
MyBit
$1,378,276 $0.0142 $560 97277481 1.58% Coin Info
SRCOIN
SRCOIN
$1,371,022 $0.0003 $10,442 5052048084 19.49% Coin Info
CLN
Colu Local Ne...
$1,358,336 $0.0136 $29,216 99639045 -1.77% Coin Info
CRBT
Cruisebit
$1,357,796 $0.0522 $9,569 26027941 17.07% Coin Info
CPC
Capricoin
$1,356,372 $0.6816 $71,980 1990045 -4.29% Coin Info
FTX
FintruX Network
$1,355,543 $0.0159 $2,778 85000000 -1.65% Coin Info
BERRY
Rentberry
$1,348,119 $0.0045 $7,335 301431305 -0.73% Coin Info
XSD
SounDAC
$1,346,749 $0.0924 $17 14581806 -28.27% Coin Info
RKC
Rookiecoin
$1,345,342 $0.0004 $878 3031203013 -1.76% Coin Info
SHP
Sharpe Platfo...
$1,334,916 $0.0777 $252 17180144 -2.16% Coin Info
KIND
Kind Ads Token
$1,320,360 $0.0383 $794 34468094 60.91% Coin Info
STX
Stox
$1,317,844 $0.0257 $13,654 51377115 -2.95% Coin Info
LTHN
Lethean
$1,306,729 $0.0028 $6,233 465000000 -6.23% Coin Info
LIFE
LIFE
$1,300,562 $0.0001 $1,892 23442468688 -0.56% Coin Info
SETH
Sether
$1,293,635 $0.0749 $15 17276468 6.17% Coin Info
REBL
REBL
$1,292,667 $0.0075 $442 172074708 -8.27% Coin Info
PKC
PikcioChain
$1,291,089 $0.0305 $2 42264499 18.38% Coin Info
ALX
ALAX
$1,288,134 $0.0038 $2,090 335331632 -5.16% Coin Info
ATL
ATLANT
$1,287,272 $0.0343 $14,130 37551901 -1.65% Coin Info
NET
Nimiq Exchang...
$1,282,786 $0.1222 $0 10500000 -1.71% Coin Info
HQX
HOQU
$1,282,728 $0.0085 $1,555,004 151118386 -0.96% Coin Info
BEE
Bee Token
$1,279,035 $0.0069 $1,167 186626292 5.63% Coin Info
ICR
InterCrone
$1,276,221 $0.0905 $99,135 14105709 0.98% Coin Info
HGT
HelloGold
$1,273,528 $0.0048 $371 263034654 -14.39% Coin Info
FACE
Faceter
$1,266,735 $0.0027 $8,981 470217546 -3.63% Coin Info
PINK
PinkCoin
$1,261,667 $0.0032 $1,125 392091913 1.22% Coin Info
ZER
Zero
$1,256,485 $0.2780 $2,032 4519651 -3.8% Coin Info
UFR
Upfiring
$1,256,482 $0.0646 $2,958 19440000 -1.58% Coin Info
AIR
AirToken
$1,252,452 $0.0012 $58,780 1050000000 19.86% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
PNK
Kleros
$1,243,665 $0.0071 $6,616 175376971 -0.05% Coin Info
IOP
Internet of P...
$1,237,266 $0.2292 $32,042 5397625 0.2% Coin Info
INSTAR
Insights Network
$1,235,389 $0.0089 $243,603 138349746 -0.42% Coin Info
FLUZ
Fluz Fluz
$1,214,057 $0.0059 $513 204780000 -0.1% Coin Info
ZLA
Zilla
$1,213,981 $0.0286 $25,913 42466654 -1.51% Coin Info
GOOD
Goodomy
$1,213,457 $0.0020 $0 620508777 73.3% Coin Info
SHND
StrongHands
$1,211,987 $0.0000 $6,614 9235252241633 -5.32% Coin Info
BTCZ
BitcoinZ
$1,210,416 $0.0004 $44,416 3109750163 -2.3% Coin Info
ARO
Arionum
$1,208,370 $0.0161 $34,024 74847830 0.44% Coin Info
BNTY
Bounty0x
$1,204,784 $0.0065 $1,947 186296644 -0.11% Coin Info
EXCL
ExclusiveCoin
$1,199,069 $0.2326 $75,560 5154551 9.95% Coin Info
TAC
Traceability ...
$1,197,126 $0.0032 $233,013 372140247 2.51% Coin Info
PRA
ProChain
$1,194,413 $0.0241 $19,305 49562749 -3% Coin Info
SPHR
Sphere
$1,177,542 $0.3820 $1,234 3082940 -0.25% Coin Info
TKS
Tokes
$1,174,535 $0.3410 $334 3444002 1.54% Coin Info
INV
Invacio
$1,173,779 $0.0360 $3,741 32649383 -9.37% Coin Info
FORK
Forkcoin
$1,166,697 $0.2401 $117,438 4858431 -6.48% Coin Info
J8T
JET8
$1,164,683 $0.0019 $90,728 602982096 -0.89% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
COFI
CoinFi
$1,146,302 $0.0065 $20,745 175693193 -10.99% Coin Info
PLAY
HEROcoin
$1,145,616 $0.0094 $59,322 122195289 -1.35% Coin Info
SENC
Sentinel Chain
$1,144,468 $0.0058 $18,504 197269666 -5.35% Coin Info
DOW
DOWCOIN
$1,143,319 $0.2556 $1,543 4472964 0.69% Coin Info
CTC
Credit Tag Chain
$1,140,908 $0.0283 $177,206 40265452 4.94% Coin Info
FDZ
Friendz
$1,137,330 $0.0022 $92,005 508552723 -18.11% Coin Info
ARY
Block Array
$1,135,507 $0.0166 $47,484 68430738 -5.4% Coin Info
SEND
Social Send
$1,132,992 $0.0293 $1,616 38677760 -2.97% Coin Info
IFT
InvestFeed
$1,131,287 $0.0059 $38,373 191381257 39.21% Coin Info
STAR
Starbase
$1,124,462 $0.0060 $2,343 187500000 12.26% Coin Info
2GIVE
2GIVE
$1,121,117 $0.0022 $2,719 520394066 -0.26% Coin Info
SCL
Sociall
$1,119,575 $0.0670 $1,798 16714020 7.66% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
SCC
SiaCashCoin
$1,118,984 $0.0001 $47,838 8174864527 -0.68% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
INVE
InterValue
$1,101,854 $0.0117 $262,967 94385463 0.56% Coin Info
PRIX
Privatix
$1,089,834 $0.9215 $938 1182668 -1% Coin Info
ETBS
Ethbits
$1,087,708 $0.6654 $3,262 1634691 -0.61% Coin Info
QWARK
Qwark
$1,083,790 $0.0163 $106 66672937 -1.34% Coin Info
LIKE
LikeCoin
$1,079,620 $0.0023 $100,637 473578765 -3.15% Coin Info
FDX
FidentiaX
$1,079,303 $0.0103 $327 105000000 6.68% Coin Info
SONIQ
Soniq
$1,077,015 $0.0239 $768 45000020 22.7% Coin Info
W3C
W3Coin
$1,064,681 $0.0000 $1,289 51738483952 -26.6% Coin Info
LUC
Level Up Coin
$1,062,434 $0.0011 $1,431 996923370 13.4% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
PKT
Playkey
$1,055,141 $0.0774 $25,945 13631512 -1.8% Coin Info
PIX
Lampix
$1,051,469 $0.0078 $362 135322017 -5.34% Coin Info
CST
Cryptosolartech
$1,050,305 $0.0163 $137,296 64278763 4.81% Coin Info
MLC
Mallcoin
$1,041,258 $0.0059 $44,734 176232519 0.46% Coin Info
AIT
AICHAIN
$1,035,334 $0.0019 $2,157 535067071 17.74% Coin Info
DTH
Dether
$1,021,255 $0.0122 $4,759 83600000 11.03% Coin Info
RYO
Ryo Currency
$1,020,920 $0.1334 $3,449 7652535 2.36% Coin Info
KNT
Kora Network ...
$1,012,735 $0.0034 $43,340 300000000 -2.83% Coin Info
KORE
Kore
$1,009,409 $0.4991 $9,437 2022465 4.52% Coin Info
TX
TransferCoin
$1,004,869 $0.1489 $17,592 6749623 5.87% Coin Info
SPRTS
Sprouts
$993,822 $0.0000 $7,883 15700279580039 -1.99% Coin Info
EUNO
EUNO
$993,648 $0.0707 $5,253 14047913 -18.66% Coin Info
ETA
Etheera
$993,241 $0.0002 $2,310 5857896294 -20.53% Coin Info
TGAME
Truegame
$988,278 $0.0120 $48,824 82575464 -4.02% Coin Info
NLX
Nullex
$987,954 $0.0244 $14,552 40477042 20.73% Coin Info
LATX
LatiumX
$959,427 $0.0092 $383,985 104405515 -0.95% Coin Info
ZIPT
Zippie
$959,373 $0.0041 $2,103 233806650 -12.96% Coin Info
S
Sharpay
$950,725 $0.0011 $25,457 850302597 -9.84% Coin Info
WRC
Worldcore
$941,596 $0.0053 $5,063 178103291 -1.34% Coin Info
PFR
Payfair
$939,387 $0.0106 $710 88999687 3.65% Coin Info
ADH
AdHive
$939,048 $0.0084 $60,443 111921314 -3.8% Coin Info
ERT
Eristica
$938,496 $0.0056 $354,451 167487832 -8.71% Coin Info
DAGT
Digital Asset...
$937,461 $0.0416 $475,864 22522330 -2.65% Coin Info
OBITS
OBITS
$936,695 $0.0612 $36,365 15304286 -3.54% Coin Info
UCN
UChain
$931,439 $0.0034 $196,084 270266373 -2.42% Coin Info
CBX
Bullion
$928,820 $0.9073 $40 1023764 -0.59% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
GETX
Guaranteed Et...
$918,075 $0.0031 $5,947 300000000 2.03% Coin Info
D
Denarius
$913,549 $0.2190 $2,020 4171382 0.58% Coin Info
DAN
Daneel
$912,585 $0.0231 $298 39541415 -2.27% Coin Info
BRX
Breakout Stake
$911,095 $0.1454 $41 6268082 -2.28% Coin Info
BRK
Breakout
$905,722 $0.0478 $712 18949258 -0.5% Coin Info
XHI
HiCoin
$905,183 $0.0002 $262 4434602828 1.94% Coin Info
MTX
Matryx
$902,760 $0.0389 $18,067 23224303 -3.8% Coin Info
CCCX
Clipper Coin
$896,029 $0.0006 $11,814 1575101355 -0.4% Coin Info
BELA
Bela
$892,768 $0.0231 $1,695 38612394 -3% Coin Info
BLUE
Blue Protocol
$888,972 $0.0243 $126,660 36645278 -16.39% Coin Info
NBR
Niobio Cash
$888,102 $0.0078 $1,606 113266295 -20.12% Coin Info
MTC
MTC Mesh Network
$884,547 $0.0031 $19,563 287462206 1.22% Coin Info
QCH
QChi
$883,906 $0.0392 $7,726 22541617 -0.16% Coin Info
THRT
Thrive Token
$868,324 $0.0084 $239,783 103177502 4% Coin Info
NEOS
NeosCoin
$867,428 $0.2107 $1,301 4117833 2.94% Coin Info
BETHER
Bethereum
$864,440 $0.0031 $332 278420685 9.39% Coin Info
GLD
GoldCoin
$863,256 $0.0208 $2,811 41408648 2.11% Coin Info
PARETO
Pareto Network
$863,086 $0.0031 $1,566 275537975 -4.99% Coin Info
HBZ
Helbiz
$861,455 $0.0011 $122,462 755000000 1.14% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
AKA
Akroma
$859,414 $0.0508 $1,899 16929282 -4.05% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
EVN
EvenCoin
$847,659 $0.0466 $108,734 18188104 1.76% Coin Info
BUZZ
BuzzCoin
$846,194 $0.0000 $210 19978523212 10.18% Coin Info
HB
HeartBout
$845,399 $0.0159 $46,446 53195267 -1.13% Coin Info
SEAL
Seal Network
$843,068 $0.0017 $1,485 492000000 -16.97% Coin Info
CCL
CYCLEAN
$839,397 $0.0012 $40,441 678451267 -57.25% Coin Info
LION
Coin Lion
$839,318 $0.0260 $2,201 32226096 3.14% Coin Info
VRM
VeriumReserve
$838,371 $0.4440 $1,433 1888147 -0.92% Coin Info
MEME
Memetic / Pep...
$834,247 $0.0355 $33,999 23508202 -2.06% Coin Info
XBC
Bitcoin Plus
$829,721 $7.1224 $2,406 116495 13.55% Coin Info
IPSX
IP Exchange
$828,421 $0.0010 $15,979 846839680 -0.95% Coin Info
USNBT
NuBits
$824,896 $0.0751 $7,245 10981667 -1.1% Coin Info
IND
Indorse Token
$824,411 $0.0222 $26,276 37092886 -0.79% Coin Info
UFO
Uniform Fisca...
$822,673 $0.0002 $127 3709127512 -0.61% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
LOCI
LOCIcoin
$818,185 $0.0202 $1,795 40443629 -1.78% Coin Info
LDOGE
LiteDoge
$813,576 $0.0001 $265 15125581561 -3.38% Coin Info
ETT
EncryptoTel [...
$813,573 $0.0131 $17,646 62131190 -0.08% Coin Info
PLU
Pluton
$803,462 $0.9452 $28,257 850000 -5.26% Coin Info
TIPS
FedoraCoin
$799,939 $0.0000 $4,682 212269865434 -5.14% Coin Info
GIC
Giant
$794,254 $0.3277 $10,372 2424014 -1.71% Coin Info
ADL
Adelphoi
$791,782 $0.0382 $853 20722224 62.1% Coin Info
TRTT
Trittium
$790,405 $0.0079 $1,376 99629071 -5.2% Coin Info
SMOKE
Smoke
$788,176 $0.0402 $72 19593320 -2.07% Coin Info
2GO
CoinToGo
$786,633 $0.1942 $16,396 4051130 -23.34% Coin Info
OTN
Open Trading ...
$786,231 $0.3884 $4 2024530 -0.02% Coin Info
OPT
Opus
$777,151 $0.0055 $64 140080549 -49.58% Coin Info
WISH
MyWish
$776,743 $0.0397 $801 19554045 -2.6% Coin Info
LALA
LALA World
$774,238 $0.0040 $54,083 192285285 -2.11% Coin Info
HOLD
HOLD
$774,127 $0.0011 $54,131 704821305 2.76% Coin Info
HERO
Sovereign Hero
$771,586 $161.6565 $1,610 4773 5.48% Coin Info
VULC
VULCANO
$764,623 $0.0061 $773 125234165 -11.2% Coin Info
DAY
Chronologic
$764,227 $0.9664 $14 790763 7.92% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
METM
MetaMorph
$759,967 $0.0124 $36,202 61308246 11.13% Coin Info
BETR
BetterBetting
$753,923 $0.0044 $70,607 169619767 -11.25% Coin Info
OOT
Utrum
$751,519 $0.0232 $39,768 32400072 3.76% Coin Info
MAX
MaxCoin
$749,567 $0.0122 $71 61445805 1.7% Coin Info
ELIX
Elixir
$747,062 $0.0220 $7,259 33917313 -7.21% Coin Info
PHI
PHI Token
$745,399 $0.1322 $16 5636617 16.55% Coin Info
HXX
Hexx
$742,944 $0.4056 $7,903 1831542 -2.27% Coin Info
MEDIC
MedicCoin
$742,263 $0.0033 $11,057 224665469 -0.66% Coin Info
EVC
EventChain
$733,464 $0.0235 $3,449 31250497 -3.45% Coin Info
BLU
BlueCoin
$732,913 $0.0013 $26 574683675 -0.61% Coin Info
NPXSXEM
Pundi X NEM
$731,961 $0.0007 $1,080,087 1024136302 -8.25% Coin Info
DOPE
DopeCoin
$731,740 $0.0063 $3,146 116845228 -3.08% Coin Info
TRAK
TrakInvest
$728,721 $0.0087 $8,817 83933471 -1.89% Coin Info
MBI
Monster Byte
$728,350 $0.0433 $556 16822736 -0.51% Coin Info
ZCR
ZCore
$726,819 $0.3306 $20,218 2198590 -1.93% Coin Info
XCEL
XcelToken
$725,802 $0.0098 $23,650 73857273 -0.52% Coin Info
SPD
Stipend
$711,505 $0.0776 $887 9173669 -1.06% Coin Info
GLA
Gladius Token
$706,605 $0.0489 $559 14461346 -9.3% Coin Info
FLOT
Fire Lotto
$704,064 $0.0336 $103,391 20971776 -16.28% Coin Info
NOKU
Noku
$702,235 $0.0488 $82 14393734 43.41% Coin Info
NXC
Nexium
$701,594 $0.0105 $675 66509739 -2.54% Coin Info
TRC
Terracoin
$698,808 $0.0305 $4,753 22935396 -0.75% Coin Info
KRL
Kryll
$695,893 $0.0595 $47,479 11689762 3.63% Coin Info
CBC
Cashbery Coin
$690,307 $0.1250 $88,938 5523618 -12.26% Coin Info
CANN
CannabisCoin
$689,757 $0.0089 $3,904 77231176 -2.38% Coin Info
MRT
Miners' Rewar...
$689,225 $0.0689 $1,043 10000000 -6.25% Coin Info
EXMR
EXMR
$687,878 $0.0572 $40,341 12020234 23.7% Coin Info
QUAN
Quantis Network
$686,706 $0.2244 $7,471 3060074 0.66% Coin Info
IDXM
IDEX Membership
$685,390 $342.6948 $1,411 2000 -9% Coin Info
UBC
Ubcoin Market
$685,217 $0.0020 $32,310 342272358 -9.91% Coin Info
DIVX
Divi Exchange...
$682,759 $0.6475 $6,659 1054512 -9.96% Coin Info
PBL
Publica
$681,528 $0.0367 $7,745 18582933 -0.71% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
RATING
DPRating
$675,165 $0.0003 $92,057 2190467598 -9.98% Coin Info
SKIN
SkinCoin
$674,446 $0.0076 $7,622 88183483 4.34% Coin Info
SHARD
Shard
$672,565 $0.0544 $3,251 12368469 18.71% Coin Info
MNP
MNPCoin
$672,372 $0.3067 $1,179 2191996 -1.03% Coin Info
SEXC
ShareX
$669,131 $0.0010 $2,449 645515075 8.97% Coin Info
SUMO
Sumokoin
$663,850 $0.0808 $399,280 8213138 5.06% Coin Info
UNIT
Universal Cur...
$661,258 $0.0424 $9,938 15578232 2.61% Coin Info
XAP
Apollon
$658,976 $0.0052 $4,082 127152628 -9.68% Coin Info
TBX
Tokenbox
$656,507 $0.0576 $1,807 11393882 -1% Coin Info
PRJ
Project Coin
$654,720 $0.1883 $41,398 3477924 25.63% Coin Info
ATB
ATBCoin
$649,219 $0.0154 $886,974 42038227 0.32% Coin Info
AUC
Auctus
$647,656 $0.0380 $8,523 17044553 -1.46% Coin Info
NRVE
Narrative
$645,548 $0.0138 $41,468 46928004 -1.29% Coin Info
PTT
Proton Token
$641,255 $0.0003 $77,069 1978137126 1.95% Coin Info
XGS
GenesisX
$639,938 $0.1207 $13,298 5299824 -0.44% Coin Info
MIC
Mindexcoin
$635,648 $0.0371 $18,371 17144292 33.43% Coin Info
EFYT
Ergo
$632,598 $1.5922 $1,592 397300 -0.49% Coin Info
REF
RefToken
$630,545 $0.8591 $45,398 733929 -5.26% Coin Info
WDC
WorldCoin
$630,388 $0.0053 $574 119606941 -0.56% Coin Info
RPD
Rapids
$627,759 $0.0003 $1,232 2328084890 7.62% Coin Info
STU
bitJob
$626,033 $0.0087 $43,917 71805116 -1.27% Coin Info
APR
APR Coin
$618,312 $0.1273 $10,734 4856359 42.76% Coin Info
KRB
Karbo
$615,851 $0.0911 $3,240 6759737 -6.64% Coin Info
SIG
Spectiv
$606,836 $0.0022 $2,724 281637236 1.01% Coin Info
CARBON
Carboncoin
$598,596 $0.0000 $1 15392022271 -20.73% Coin Info
BBO
Bigbom
$598,100 $0.0019 $118,812 318497791 -2.05% Coin Info
XUN
UltraNote Coin
$597,189 $0.0004 $39 1361146870 5.89% Coin Info
PENG
Penguin Coin
$595,557 $0.0001 $12,633 5699580257 -2.78% Coin Info
FSBT
FSBT API Token
$593,721 $0.1692 $367,486 3509535 -0.01% Coin Info
XBTC21
Bitcoin 21
$593,693 $0.0749 $3 7931082 -0.61% Coin Info
NAVI
Naviaddress
$592,361 $0.0024 $116,599 242550845 -2.68% Coin Info
NTRN
Neutron
$589,525 $0.0151 $1,459 39005486 -3.87% Coin Info
MFG
SyncFab
$585,415 $0.0036 $841,318 161509919 -1.88% Coin Info
ZINC
ZINC
$580,793 $0.1074 $4,412 5405351 1.18% Coin Info
ORS
Origin Sport
$579,535 $0.0111 $584,901 52207518 -2.16% Coin Info
MANNA
Manna
$578,666 $0.0012 $5 496950846 -5.09% Coin Info
MONK
Monkey Project
$574,174 $0.1465 $2,114 3919788 -7.49% Coin Info
DAR
Darcrus
$569,337 $0.0419 $0 13600388 21.08% Coin Info
RUP
Rupee
$569,318 $0.0225 $4,628 25336297 25.84% Coin Info
PTS
PitisCoin
$567,470 $0.0036 $597 157362570 65.74% Coin Info
IXC
Ixcoin
$567,299 $0.0270 $819 21035795 86.08% Coin Info
HUC
HunterCoin
$565,540 $0.0238 $2,724 23761750 3.64% Coin Info
TIE
Ties.DB
$563,911 $0.0138 $97 40820992 8.12% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
BOUTS
BoutsPro
$558,795 $0.0073 $20,797 76615188 -6.46% Coin Info
GNR
Gainer
$555,124 $0.0537 $908 10340715 0.07% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
MNTP
GoldMint
$553,087 $0.2888 $2,722 1914997 -2.91% Coin Info
HORSE
Ethorse
$550,313 $0.0052 $2 105906676 0% Coin Info
BUN
BunnyCoin
$549,741 $0.0000 $203 103036607564 3.93% Coin Info
SPN
Sapien
$548,553 $0.0027 $52,804 201221067 -12.01% Coin Info
ZEST
ZEST
$547,764 $0.2410 $1,135 2272798 -1.16% Coin Info
EGC
EverGreenCoin
$545,638 $0.0397 $1,336 13732975 -0.2% Coin Info
HYP
HyperStake
$545,221 $0.0004 $197 1376719887 0.08% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
HUSH
Hush
$544,512 $0.1047 $103 5201250 14.91% Coin Info
RC
RussiaCoin
$544,449 $0.0650 $109 8377873 -0.61% Coin Info
HELP
GoHelpFund
$542,291 $0.1724 $30,324 3145499 16.2% Coin Info
NER
Nerves
$542,051 $0.0001 $3,217 4882050300 -28.18% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
BEN
BitCoen
$541,258 $0.0773 $2,358 7000000 -0.77% Coin Info
SPF
SportyCo
$536,216 $0.0101 $86,539 52950795 -1.55% Coin Info
PWR
PWR Coin
$536,176 $0.0001 $3,920 9664500811 -34.89% Coin Info
SPX
Sp8de
$533,509 $0.0001 $131,545 7783756906 0.29% Coin Info
FREC
Freyrchain
$533,459 $0.0011 $245,977 500000000 -15.05% Coin Info
VME
VeriME
$531,912 $0.0031 $183 174362886 16.79% Coin Info
MVC
Maverick Chain
$529,779 $0.0050 $26,134 104936231 -1.1% Coin Info
IETH
iEthereum
$520,504 $0.0289 $654 17982000 42.04% Coin Info
NOBL
NobleCoin
$520,283 $0.0002 $58 2345761148 -0.61% Coin Info
BCY
BitCrystals
$518,966 $0.0225 $48 23037833 -58.86% Coin Info
RAIN
Condensate
$517,023 $0.0013 $426 387920105 3.89% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
TCC
The ChampCoin
$504,208 $0.0030 $24,174 170163046 -0.92% Coin Info
PTC
Pesetacoin
$499,664 $0.0037 $74 136533234 -0.52% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
XCLR
ClearCoin
$498,341 $0.0009 $13,333 527873733 -29.5% Coin Info
SMLY
SmileyCoin
$490,388 $0.0000 $0 25960250000 -3.42% Coin Info
FYP
FlypMe
$489,287 $0.0277 $502 17638681 -0.56% Coin Info
Q2C
QubitCoin
$484,902 $0.0014 $36 336344967 23.81% Coin Info
AOG
smARTOFGIVING
$484,753 $0.1020 $529 4753526 -8.54% Coin Info
ADC
AudioCoin
$474,035 $0.0005 $136 935152092 -8.65% Coin Info
KEK
KekCoin
$473,843 $0.0442 $55 10716385 31.07% Coin Info
SND
SnodeCoin
$472,304 $0.0736 $16,422 6416578 -13.42% Coin Info
STAC
StarterCoin
$471,286 $0.0017 $7,480 282407189 58.4% Coin Info
XMCT
XMCT
$470,010 $0.0049 $120,538 95460850 -0.48% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
TES
TeslaCoin
$467,234 $0.0060 $413 77315552 -19.11% Coin Info
EBTC
eBitcoin
$463,360 $0.0245 $545 18897126 -5.42% Coin Info
CYFM
CyberFM
$463,135 $0.0000 $17,372 51200000000 0.18% Coin Info
XSG
SnowGem
$463,049 $0.0493 $219,393 9392418 2.05% Coin Info
SHB
SkyHub Coin
$462,150 $3.3415 $53,500 138305 -10.39% Coin Info
BTXC
Bettex Coin
$461,876 $0.1140 $11,881 4050223 -4.7% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
TZC
TrezarCoin
$451,376 $0.0047 $421 95718600 1.03% Coin Info
EQT
EquiTrader
$450,829 $0.0398 $600 11322283 -9.89% Coin Info
IONC
IONChain
$449,628 $0.0056 $40,022 80169370 0.22% Coin Info
ACE
ACE (TokenStars)
$447,119 $0.0383 $159,574 11677903 -4.19% Coin Info
FTXT
FUTURAX
$446,128 $0.0001 $31,115 3406412461 4.99% Coin Info
LOG
Woodcoin
$444,892 $0.0554 $18,158 8035193 -5.48% Coin Info
LYNX
Lynx
$443,118 $0.0000 $75 76970317808 -10.01% Coin Info
SGN
Signals Network
$442,305 $0.0050 $85 87988602 3.61% Coin Info
EFL
e-Gulden
$442,277 $0.0260 $345 16985876 -10.32% Coin Info
QNO
QYNO
$440,344 $0.4096 $56,335 1075172 -26.91% Coin Info
CDM
Condominium
$438,698 $0.0005 $2,691 873628248 -3.77% Coin Info
VOISE
Voise
$438,308 $0.0008 $206 521625806 -4.18% Coin Info
ONG
SoMee.Social
$438,126 $0.0106 $139 41336897 2.85% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
GCN
GCN Coin
$437,329 $0.0000 $183 161928897500 -29.73% Coin Info
SKC
Skeincoin
$436,828 $0.0323 $55 13510965 -3.26% Coin Info
KLKS
Kalkulus
$434,739 $0.0328 $14,205 13266981 -7.96% Coin Info
EGEM
EtherGem
$433,210 $0.0336 $4,520 12887825 -8.97% Coin Info
IQN
IQeon
$432,925 $0.1595 $1,304 2714919 -4.14% Coin Info
BTK
Bitcoin Token
$430,311 $0.0000 $6,895 9632009901 6.84% Coin Info
XNN
Xenon
$430,113 $0.0014 $538 300000000 -39.48% Coin Info
XCN
Cryptonite
$429,090 $0.0006 $79 708506520 13.84% Coin Info
FGC
FantasyGold
$427,812 $0.0377 $643 11352525 1.33% Coin Info
BOE
Bodhi [ETH]
$427,767 $0.0291 $18,367 14692589 -0.61% Coin Info
BON
Bonpay
$427,765 $0.0379 $16,393 11290301 -8.93% Coin Info
SCT
Soma
$427,056 $0.0539 $93,864 7916976 -15.37% Coin Info
MFIT
MFIT COIN
$426,626 $1.6089 $398 265168 -26.99% Coin Info
POP
PopularCoin
$426,316 $0.0001 $11 3844197674 -33.74% Coin Info
TROLL
Trollcoin
$419,681 $0.0007 $4,164 582284854 5.48% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
UNI
Universe
$405,598 $0.0091 $320 44524061 -2.1% Coin Info
MTRC
ModulTrade
$404,779 $0.0111 $28,783 36315819 0.44% Coin Info
ARG
Argentum
$401,487 $0.0380 $9,325 10559812 8.6% Coin Info
BLOC
BLOC.MONEY
$401,071 $0.0536 $8,200 7482221 18.52% Coin Info
RCT
RealChain
$400,798 $0.0012 $266,675 330104204 -1.73% Coin Info
PMNT
Paymon
$399,002 $0.0007 $1,610 611226584 -9.27% Coin Info
BTM2
Bitmark
$398,000 $0.0391 $1,880 10179091 60.95% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
WSD
White Standard
$396,919 $0.9033 $116 439402 -2.83% Coin Info
ROBET
RoBET
$394,189 $0.4935 $1 798697 -0.57% Coin Info
LDC
Leadcoin
$389,430 $0.0005 $18,048 784399592 -19.26% Coin Info
WIZ
CrowdWiz
$388,167 $0.0502 $31,690 7726378 -4.79% Coin Info
ZXC
0xcert
$383,749 $0.0033 $253,557 115000000 -7.65% Coin Info
EVI
Evimeria
$383,150 $0.0000 $6,577 15519279936 -4.32% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
PYLNT
Pylon Network
$380,429 $0.9709 $96,279 391839 1.63% Coin Info
ORB
Orbitcoin
$375,338 $0.1165 $138 3220616 -7.71% Coin Info
HUR
Hurify
$375,243 $0.0019 $3,471 194467466 3.73% Coin Info
DTX
DaTa eXchange
$368,882 $0.0167 $118,828 22099932 -2.67% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
BBP
BiblePay
$365,300 $0.0003 $514 1097478935 -11.45% Coin Info
FKX
Knoxstertoken
$364,236 $0.0032 $20,668 113917443 -4.19% Coin Info
CFL
CryptoFlow
$364,229 $0.0051 $4,662 71206868 4.86% Coin Info
STAK
STRAKS
$362,580 $0.0373 $400 9726036 -8.15% Coin Info
AIX
Aigang
$361,885 $0.0163 $17,496 22248671 0.97% Coin Info
VSX
Vsync
$356,473 $0.0022 $59 160559294 -5.25% Coin Info
XMCC
Monoeci
$354,168 $0.0438 $299 8082684 21.18% Coin Info
CSTL
Castle
$353,676 $0.0318 $1,575 11125583 40.02% Coin Info
BIT
BitRewards
$350,860 $0.0011 $34,316 307457040 -2.38% Coin Info
ORE
Galactrum
$349,036 $0.1366 $1,651 2554333 -6.65% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
FOR
FORCE
$343,010 $0.0024 $1,282 140516265 21.54% Coin Info
ACM
Actinium
$342,720 $0.0577 $5,610 5940450 -5.79% Coin Info
PHO
Photon
$341,907 $0.0000 $46 25706404351 -1.99% Coin Info
EQL
Equal
$341,325 $0.0008 $4,221 402546059 -6.27% Coin Info
CCRB
CryptoCarbon
$340,520 $0.0138 $59 24690718 -17.57% Coin Info
ING
Iungo
$339,739 $0.0085 $57,266 40000000 0.06% Coin Info
CMPCO
CampusCoin
$339,505 $0.0007 $865 509961108 -0.56% Coin Info
DML
Decentralized...
$338,466 $0.0069 $546 49383291 -34.81% Coin Info
TRCT
Tracto
$338,196 $0.0126 $992 26913041 24.11% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
JOT
Jury.Online T...
$335,352 $0.0372 $21,682 9021909 -4.82% Coin Info
EZT
EZToken
$335,128 $0.0291 $5,859 11505000 0.32% Coin Info
DIT
Digital Insur...
$333,797 $0.0016 $19 209729950 8.15% Coin Info
ZENI
Zennies
$333,144 $0.0003 $6 1000812836 0.08% Coin Info
CTX
CarTaxi Token
$332,332 $0.0083 $296 39928144 -11.05% Coin Info
DEM
Deutsche eMark
$331,140 $0.0079 $351 41997618 -52.12% Coin Info
AIB
Advanced Inte...
$329,336 $0.0102 $1 32234319 49.62% Coin Info
NOBS
No BS Crypto
$327,529 $0.0003 $366,414 1151446712 -1.2% Coin Info
XBP
BlitzPredict
$323,106 $0.0009 $19,587 351812338 6.29% Coin Info
GPKR
Gold Poker
$323,077 $0.2100 $51,492 1538469 8.44% Coin Info
ENTS
EUNOMIA
$319,276 $0.0000 $5,436 16447358491 -3.1% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
DP
DigitalPrice
$318,079 $0.0161 $344 19780674 -1.03% Coin Info
CFUN
CFun
$314,481 $0.0007 $35,006 429429737 8.48% Coin Info
BC
Block-Chain.com
$311,223 $0.0310 $36 10053314 -26.23% Coin Info
NSR
NuShares
$308,032 $0.0001 $3 2777600756 62.68% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
LWF
Local World F...
$306,649 $0.0031 $224 98914903 12.62% Coin Info
HAC
Hackspace Cap...
$305,077 $0.0009 $86 323468764 -11.03% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
RTB
AB-Chain RTB
$303,818 $0.0269 $3,438 11301455 -7.91% Coin Info
MORE2
More Coin
$302,651 $0.1513 $368 2000000 -1.51% Coin Info
CRAVE
Crave
$302,141 $0.0197 $497 15366648 1.91% Coin Info
ENGT
Engagement Token
$301,694 $0.0007 $37,365 415255273 -3.67% Coin Info
BIO
BioCoin
$299,444 $0.0004 $1,435 746125093 -10.17% Coin Info
BND
Blocknode
$298,960 $0.0034 $3,676 86902687 -12.19% Coin Info
ELLA
Ellaism
$298,324 $0.0234 $306 12756367 -4.89% Coin Info
C8
Carboneum [C8...
$298,102 $0.0058 $210 51169404 -25.99% Coin Info
NDC
NEVERDIE
$295,089 $0.0072 $37 41004200 2.68% Coin Info
PYX
PyrexCoin
$294,829 $0.0296 $6,389 9944438 7.74% Coin Info
XCASH
X-Cash
$293,044 $0.0000 $6,518 18246049887 -16.47% Coin Info
OCL
Oceanlab
$291,986 $0.0063 $2 46500000 1.24% Coin Info
SMQ
SIMDAQ
$290,630 $0.0165 $2,109 17623189 -6.04% Coin Info
XGOX
XGOX
$288,235 $0.0001 $4,367 2379530425 -10.38% Coin Info
TOLL
Bridge Protocol
$283,922 $0.0012 $514 228097040 17.74% Coin Info
MAO
Mao Zedong
$283,793 $0.0450 $540 6299679 -0.44% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
SUR
Suretly
$277,794 $1.1878 $11,105 233876 -4.63% Coin Info
WEB
Webchain
$275,656 $0.0048 $759 57775103 0.23% Coin Info
LIVE
Live Stars
$274,475 $0.0069 $485 39722641 -8.74% Coin Info
USC
Ultimate Secu...
$273,431 $0.0264 $35 10343113 82.18% Coin Info
FBN
Fivebalance
$272,982 $0.0000 $15,429 15757144000 -11.42% Coin Info
INN
Innova
$272,196 $0.0555 $241 4906292 -0.56% Coin Info
BITSILVER
bitSilver
$270,930 $12.6219 $73 21465 -0.27% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
CDN
Canada eCoin
$269,092 $0.0028 $129 97415544 -15.04% Coin Info
NKA
IncaKoin
$266,735 $0.0000 $1 17937725045 -14.77% Coin Info
CREA
CREA
$265,746 $0.0153 $271 17418336 -7.03% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
NDX
nDEX
$264,997 $0.0000 $10,886 14932657051 -10.79% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
AMN
Amon
$258,913 $0.0008 $2,414 314579757 -5.67% Coin Info
ARC
Advanced Tech...
$258,861 $0.0103 $1,310 25201716 9.92% Coin Info
EDRC
EDRCoin
$258,274 $0.0925 $1,767 2792596 -4.96% Coin Info
START
Startcoin
$257,366 $0.0057 $1,030 45079785 5.14% Coin Info
KLN
Kolion
$256,227 $0.3658 $4,367 700524 0.72% Coin Info
CL
Coinlancer
$254,863 $0.0036 $3,805 70666779 -2.48% Coin Info
FJC
FujiCoin
$254,710 $0.0001 $35 1742102975 -12.51% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
FT
Fabric Token
$252,419 $0.0103 $10 24593615 2.37% Coin Info
OPC
OP Coin
$252,108 $0.0001 $159 1858984784 12.13% Coin Info
HUZU
HUZU
$251,627 $0.1503 $64 1674042 -7.6% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
SGR
Sugar Exchange
$248,243 $0.0115 $1,225 21508254 -10.57% Coin Info
ACED
AceD
$248,132 $0.1050 $1,111 2363674 10.62% Coin Info
DCY
Dinastycoin
$247,661 $0.0001 $4 1787610660 -17.23% Coin Info
CRC
CryCash
$247,094 $0.0537 $3,167 4597936 -3.8% Coin Info
IRD
Iridium
$244,803 $0.0175 $378 13995351 5.5% Coin Info
RUPX
Rupaya
$243,780 $0.0065 $2,068 37461322 -2.53% Coin Info
ADZ
Adzcoin
$241,917 $0.0054 $157 44887596 13.48% Coin Info
RIYA
Etheriya
$241,640 $0.1528 $2 1581531 -35.86% Coin Info
AUX
Auxilium
$240,689 $0.0024 $8,485 98257396 -10.08% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
PXC
Phoenixcoin
$240,141 $0.0034 $116 70970425 -3.71% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
BTDX
Bitcloud
$239,044 $0.0090 $70 26640105 -7.31% Coin Info
CTL
Citadel
$237,203 $0.0219 $125 10842677 11.32% Coin Info
SSS
Sharechain
$235,532 $0.0001 $2,221 2544023561 1.51% Coin Info
AMM
MicroMoney
$234,087 $0.0182 $22,154 12883529 -7.8% Coin Info
KNDC
KanadeCoin
$232,900 $0.0000 $6 5471056500 -3.59% Coin Info
OLE
Olive
$230,952 $0.0008 $269,756 277006242 -0.36% Coin Info
AEG
Aegeus
$230,607 $0.0093 $5,264 24839959 -22.78% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
PCN
PeepCoin
$229,721 $0.0000 $941 29596384694 1.19% Coin Info
VIU
Viuly
$229,002 $0.0002 $5,206 963020239 -24.26% Coin Info
HAND
ShowHand
$227,323 $0.0000 $297,737 61912434418 -4.38% Coin Info
DTEM
Dystem
$225,755 $0.0639 $93 3535367 -13.65% Coin Info
CMCT
Cyber Movie C...
$225,316 $0.0000 $5,576 17191000000 -3.6% Coin Info
CAZ
Cazcoin
$224,463 $0.0062 $0 36449685 -21.16% Coin Info
ZET
Zetacoin
$223,823 $0.0013 $24,001 168893116 -1% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
XDNA
XDNA
$222,769 $0.1102 $7,766 2021511 -2.4% Coin Info
XPTX
PlatinumBAR
$221,981 $0.1208 $223 1837694 0.77% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
LNC
Blocklancer
$220,744 $0.0018 $4,234 120140384 -3.22% Coin Info
LANA
LanaCoin
$218,229 $0.0002 $54 983386353 0.23% Coin Info
PGN
Pigeoncoin
$217,484 $0.0002 $1,008 1315300000 -1.21% Coin Info
MAGE
MagicCoin
$217,404 $0.0289 $149 7521443 3.62% Coin Info
DGC
Digitalcoin
$216,335 $0.0070 $61 30847828 -0.24% Coin Info
ADI
Aditus
$215,576 $0.0009 $34,308 234110888 -1.73% Coin Info
ARCT
ArbitrageCT
$215,246 $0.0024 $3,200 90188229 -9.73% Coin Info
TRUMP
TrumpCoin
$214,486 $0.0325 $259 6604029 -9.48% Coin Info
MMO
MMOCoin
$213,962 $0.0049 $1,269 43781197 3.31% Coin Info
BCF
Bitcoin Fast
$213,388 $0.0126 $7 16878754 5.44% Coin Info
MOIN
Moin
$213,287 $0.0267 $9 7976089 -1.67% Coin Info
TAG
TagCoin
$212,981 $0.0331 $85 6433866 -4.38% Coin Info
SCRIV
SCRIV NETWORK
$212,580 $0.0086 $9,394 24744362 -22.83% Coin Info
TKA
Tokia
$212,562 $0.0050 $8,742 42135421 -4.5% Coin Info
ZNY
Bitzeny
$212,374 $0.0028 $463 75614500 8.25% Coin Info
BRO
Bitradio
$210,441 $0.0302 $37 6958627 -1.81% Coin Info
MXT
MarteXcoin
$209,094 $0.0668 $8 3132267 -13.84% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
BEET
Beetle Coin
$207,584 $0.0013 $3,142 161710558 -2.4% Coin Info
DRPU
DCORP Utility
$206,634 $0.0585 $273 3530373 -4.81% Coin Info
ELY
Elysian
$205,243 $0.0025 $310,527 81036042 -1.09% Coin Info
ELE
Elementrem
$203,325 $0.0078 $216 26191975 -0.61% Coin Info
ABS
Absolute
$201,585 $0.0278 $5,674 7253877 -2.89% Coin Info
BITGOLD
bitGold
$200,823 $1,062.5558 $91 189 -0.44% Coin Info
XCG
Xchange
$199,350 $0.0504 $1,079 3957339 -12.8% Coin Info
ESZ
EtherSportz
$199,247 $0.0289 $6 6905580 6.65% Coin Info
BSM
Bitsum
$196,575 $0.0002 $422 1182327813 -0.64% Coin Info
TYPE
Typerium
$195,907 $0.0040 $1,035,278 49540399 -0.37% Coin Info
BTW
BitWhite
$195,508 $0.0054 $60,433 36325371 -10.78% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
BSTN
BitStation
$194,986 $0.0001 $1,347 3670852269 31.8% Coin Info
WIX
Wixlar
$194,908 $0.0401 $20,437 4858118 -3.07% Coin Info
NCP
Newton Coin P...
$193,638 $0.0000 $962 94370172424 -3.09% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
GRWI
Growers Inter...
$192,283 $0.1605 $502 1198020 10.94% Coin Info
BTB
BitBar
$192,243 $4.8967 $75 39260 -0.61% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
BENZ
Benz
$188,813 $0.0013 $167 143496643 150.34% Coin Info
DFT
DraftCoin
$186,001 $0.0230 $2,797 8095571 -0.53% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
LINX
Linx
$185,380 $0.0059 $1,538 31552503 7.98% Coin Info
TRK
Truckcoin
$184,250 $0.0008 $23 221523596 -0.61% Coin Info
BRIA
BriaCoin
$183,786 $0.2472 $3,978 743431 9.71% Coin Info
IC
Ignition
$183,338 $0.1891 $552 969508 -3.48% Coin Info
CATO
CatoCoin
$180,353 $0.0825 $283 2186410 -12.22% Coin Info
GENE
Parkgene
$177,567 $0.0006 $2,287 292760963 -9.44% Coin Info
MEC
Megacoin
$177,141 $0.0047 $2 37584125 -0.61% Coin Info
HNC
Helleniccoin
$177,062 $0.0026 $22 67940884 -0.61% Coin Info
DTRC
Datarius Credit
$175,928 $0.0014 $345,590 127756071 -0.64% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
WTN
Waletoken
$172,497 $0.0000 $13,312 14644050000 14.27% Coin Info
BTRN
Biotron
$172,187 $0.0053 $33 32670031 0.21% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
SOL
Sola Token
$169,807 $0.0059 $529 28573775 -4.9% Coin Info
UTC
UltraCoin
$166,899 $0.0035 $13 47776744 -6.4% Coin Info
DART
DarexTravel
$166,876 $0.0000 $2,094 81581938722 -1.92% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
ITT
Intelligent T...
$163,458 $0.0167 $2,626 9799899 -4.43% Coin Info
BUNNY
BunnyToken
$163,201 $0.0014 $9,984 117787050 -2.58% Coin Info
ORI
Origami
$162,096 $0.0384 $38 4225879 -11.87% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
UNIFY
Unify
$161,398 $0.0090 $1,401 17860831 6.65% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
XPY
PayCoin
$158,672 $0.0133 $6 11973094 26.76% Coin Info
IG
IGToken
$157,979 $0.0001 $322,753 1797606088 -13.53% Coin Info
EGX
EagleX
$156,717 $0.0047 $857 33583500 61.83% Coin Info
UIS
Unitus
$156,557 $0.0024 $323 64168716 -0.61% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
JET
Jetcoin
$154,439 $0.0226 $21,326 6822895 1.23% Coin Info
ASAFE2
AllSafe
$153,853 $0.0160 $520 9610787 -35.62% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
SNRG
Synergy
$153,114 $0.0369 $122 4146162 0.44% Coin Info
TRI
Triangles
$152,061 $1.2199 $91 124652 36.15% Coin Info
SPR
SpreadCoin
$151,476 $0.0139 $80 10904600 18.41% Coin Info
SAGA
SagaCoin
$151,425 $0.0262 $340 5780302 -12.17% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
IFLT
InflationCoin
$149,588 $0.0000 $64 44790092020 -3.2% Coin Info
FRST
FirstCoin
$149,133 $0.0048 $23 31207528 -0.4% Coin Info
NYAN
Nyancoin
$148,490 $0.0005 $80 322805606 106.13% Coin Info
CYMT
CyberMusic
$146,769 $0.0000 $5,697 14499579056 -3.2% Coin Info
DOR
Dorado
$146,514 $0.0004 $1,448 355583782 14.18% Coin Info
BDL
Bitdeal
$146,118 $0.0008 $42 175583793 7.67% Coin Info
XJO
Joulecoin
$144,369 $0.0039 $11 37194639 0.11% Coin Info
VRS
Veros
$143,232 $0.0063 $10,339 22624141 -23.47% Coin Info
AAA
Abulaba
$142,228 $0.0089 $1,400 16036634 -29.74% Coin Info
SGP
SGPay
$141,882 $0.0709 $4 2000000 -2.16% Coin Info
ETG
Ethereum Gold
$141,343 $0.0118 $146 12000000 -22.27% Coin Info
EL
Elcoin
$141,274 $0.0126 $8 11208967 -1.55% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
WOMEN
WomenCoin
$139,502 $0.0000 $73 48459472454 23.6% Coin Info
BBS
BBSCoin
$139,394 $0.0000 $723 67397678070 -7.95% Coin Info
FST
Fastcoin
$139,212 $0.0009 $9 156913424 6.01% Coin Info
CRM
Cream
$137,642 $0.0031 $3 45108749 9.38% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
SNR
SONDER
$135,429 $0.0011 $37,582 118500887 -1.34% Coin Info
ECASH
Ethereum Cash
$135,330 $0.0096 $33 14100000 -1.13% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
PHON
Phonecoin
$134,554 $0.0702 $2,365 1918041 9.13% Coin Info
BWS
Bitcoin W Spe...
$133,936 $0.0013 $72 104942937 -15% Coin Info
BTWTY
Bit20
$133,505 $133,505.0565 $77 1 22.78% Coin Info
XBL
Billionaire T...
$132,501 $0.0405 $10 3268274 -17.82% Coin Info
CASH
Cashcoin
$132,392 $0.0025 $52 53458111 -9.22% Coin Info
BLC
Blakecoin
$131,330 $0.0065 $0 20141491 -11.77% Coin Info
KZC
KZ Cash
$131,040 $0.0607 $120 2157185 -9.07% Coin Info
DEAL
iDealCash
$130,738 $0.0001 $210 1178264431 -14.79% Coin Info
TEAM
TEAM (TokenSt...
$130,642 $0.0119 $5,611 11023198 -0.18% Coin Info
BITS
Bitcoinus
$129,542 $0.0029 $61,977 45294348 -13.97% Coin Info
IXE
IXTUS Edutain...
$129,484 $0.0054 $454 23849708 0.17% Coin Info
EPY
Emphy
$129,337 $0.0164 $565 7899788 -4.66% Coin Info
LOBS
Lobstex
$128,886 $0.0120 $10,783 10753203 3.7% Coin Info
BTCS
Bitcoin Scrypt
$128,359 $0.0073 $54 17615950 -2.2% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
PUT
PutinCoin
$127,482 $0.0002 $917 586157969 -2.06% Coin Info
MTNC
Masternodecoin
$127,407 $0.0024 $19 53786933 33.28% Coin Info
STN
Steneum Coin
$127,302 $0.0435 $607 2926779 3.92% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
VSL
vSlice
$125,968 $0.0038 $16 33390496 15.69% Coin Info
WIT
WITChain
$125,910 $0.0001 $54,715 1500000000 2.13% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
PUREX
Pure
$124,568 $0.0077 $71 16153429 24.53% Coin Info
OCC
Octoin Coin
$121,810 $0.2996 $563,101 406626 -37% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
BITEUR
bitEUR
$120,740 $1.1210 $64 107706 -1.6% Coin Info
INSN
InsaneCoin
$120,056 $0.0052 $4 23021164 -10.98% Coin Info
WAGE
Digiwage
$119,924 $0.0028 $70 42314962 -10.25% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
BMH
BlockMesh
$119,300 $0.0013 $429 89598476 -3.9% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
GAP
Gapcoin
$117,343 $0.0083 $8 14108178 -0.67% Coin Info
OPCX
OPCoinX
$117,289 $0.0015 $211 77640944 8.41% Coin Info
TELOS
Teloscoin
$116,733 $0.0038 $297 30453381 -3.25% Coin Info
TNS
Transcodium
$116,675 $0.0023 $137,283 50553571 -2.46% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
BTA
Bata
$115,862 $0.0229 $72 5050630 -0.71% Coin Info
BTAD
Bitcoin Adult
$115,306 $0.0050 $446 23078013 -8.73% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
RLT
RouletteToken
$113,954 $0.0112 $8,717 10218913 1.8% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
JC
Jesus Coin
$113,007 $0.0000 $18 17979550689 -14.88% Coin Info
TDX
Tidex Token
$113,000 $0.0119 $3 9504998 -2.33% Coin Info
XMG
Magi
$112,401 $0.0137 $70 8206858 -1.38% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
WILD
Wild Crypto
$110,416 $0.0045 $3,144 24373456 6.79% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
PRIV
PRiVCY
$110,109 $0.0070 $143 15626524 -5.94% Coin Info
RPI
RPICoin
$109,525 $0.0002 $1,228 493630537 35.86% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
CYL
Crystal Token
$109,397 $0.1938 $3,154 564377 -27.02% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
VIVO
VIVO
$107,929 $0.0351 $352 3074823 -2.59% Coin Info
ITL
Italian Lira
$107,888 $0.0000 $35,290 4487089363 0.03% Coin Info
CCO
Ccore
$107,728 $0.0634 $19 1699999 -32.45% Coin Info
KED
Darsek
$106,309 $0.0044 $15 23965372 10.27% Coin Info
FANS
Fantasy Cash
$105,629 $0.0225 $700 4689540 -4.66% Coin Info
XOV
XOVBank
$105,340 $0.0021 $11,788 51328012 -5.4% Coin Info
PKG
PKG Token
$104,862 $0.0000 $4,044 8969257745 -3.55% Coin Info
BLAST
BLAST
$104,705 $0.0028 $432 37748280 -30.97% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
HAL
Halcyon
$103,627 $0.0158 $12 6557417 2.82% Coin Info
HODL
HOdlcoin
$103,146 $0.0004 $1 232524610 -11.66% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
PIPL
PiplCoin
$101,847 $0.0012 $6 83444258 -0.56% Coin Info
WHL
WhaleCoin
$101,800 $0.0100 $86,974 10192294 -3.2% Coin Info
BLZ
BlazeCoin
$101,641 $0.0002 $23,854 608557394 50.03% Coin Info
LTB
LiteBar
$100,340 $0.1027 $93 976565 6.45% Coin Info
TOTO
Tourist Token
$99,986 $0.0000 $70,785 4698512426 0.18% Coin Info
GDC
GrandCoin
$99,898 $0.0001 $185 884125802 -4.92% Coin Info
MRI
Mirai
$97,432 $0.0317 $3,476 3076517 -7.7% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
SMC
SmartCoin
$96,036 $0.0038 $8 25183949 -2.36% Coin Info
IBTC
iBTC
$96,023 $0.0048 $215 19914088 73.05% Coin Info
NRP
Neural Protocol
$95,823 $0.0000 $9,546 7098150010 -7.04% Coin Info
VOT
VoteCoin
$95,691 $0.0023 $50 42166875 -3.48% Coin Info
XXX
AdultChain
$95,524 $0.0022 $129 43244225 -20.79% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
MCAP
MCAP
$94,786 $0.0090 $1,223 10490000 -8.78% Coin Info
OBT
Orbis Token
$94,433 $0.0049 $968 19166752 -42.71% Coin Info
BTCRED
Bitcoin Red
$93,066 $0.0045 $27 20550001 8.48% Coin Info
CCT
Crystal Clear
$93,032 $0.0178 $7 5223973 -0.25% Coin Info
PAK
Pakcoin
$92,855 $0.0014 $29 65716050 25.77% Coin Info
TOKC
TOKYO
$92,052 $0.0004 $1 207402808 10.15% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
REC
Regalcoin
$91,600 $0.0072 $7 12799009 15.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
MARS
Marscoin
$90,947 $0.0032 $77 28279074 1.12% Coin Info
PRTX
Printex
$90,884 $0.0058 $201 15582365 -5.85% Coin Info
RNS
Renos
$90,677 $0.0027 $241 33356077 -2.55% Coin Info
VIKKY
VikkyToken
$90,663 $0.0000 $3,208 3727082538 11.42% Coin Info
ARI
Aricoin
$90,217 $0.0004 $47 232432480 -0.61% Coin Info
DACH
DACH Coin
$89,734 $0.0141 $437 6342950 -18.22% Coin Info
BTX
Bitcoin X
$89,461 $0.0312 $4,593 2864427 -15.62% Coin Info
V
Version
$88,597 $0.0002 $67 532316127 -0.56% Coin Info
JIN
Jin Coin
$88,367 $0.0089 $331 9960402 -3.93% Coin Info
CROAT
CROAT
$88,216 $0.0017 $108 52972384 -7.77% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
GRPH
Graphcoin
$87,036 $0.0144 $106 6026447 19.81% Coin Info
NETKO
Netko
$86,823 $0.0131 $20 6607290 -27.68% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
BTCN
BitcoiNote
$85,953 $0.0089 $491 9634972 4.23% Coin Info
DIX
Dix Asset
$85,772 $0.0000 $0 100000000000 -10.63% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
WGO
WavesGo
$84,360 $0.0097 $1 8680871 7.73% Coin Info
JEW
Shekel
$83,426 $0.0007 $20 125311534 -11.21% Coin Info
VIDZ
PureVidz
$83,405 $0.0007 $2 125279775 -0.56% Coin Info
TOK
Tokugawa
$82,866 $0.0811 $501 1021644 7.53% Coin Info
YUP
Crowdholding
$82,543 $0.0006 $1,016 148691713 -13.68% Coin Info
SDRN
Senderon
$81,335 $0.0018 $70 44425900 3.38% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
ATH
Atheios
$80,548 $0.0089 $152 9095268 -10.48% Coin Info
MNC
Mincoin
$80,355 $0.0168 $18 4782689 -0.96% Coin Info
DGS
Dragonglass
$80,230 $0.0007 $63 120510998 1.77% Coin Info
HTH
Help The Home...
$80,175 $0.0002 $798 481717500 -0.6% Coin Info
J
Joincoin
$80,033 $0.0250 $84 3207439 -0.39% Coin Info
ODN
Obsidian
$79,057 $0.0032 $662 25000000 12.56% Coin Info
TEK
TEKcoin
$78,518 $0.0001 $267 1414054562 0.94% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
ELTCOIN
ELTCOIN
$76,790 $0.0009 $1,109 90000000 15.09% Coin Info
ESCE
Escroco Emerald
$76,050 $0.0001 $382 635027635 114.53% Coin Info
NMS
Numus
$75,991 $0.0276 $315 2750877 -18.46% Coin Info
GB
GoldBlocks
$75,985 $0.0049 $2 15563873 1.2% Coin Info
IQ
IQ.cash
$75,326 $0.0219 $385 3436479 2.49% Coin Info
IRL
IrishCoin
$74,644 $0.0021 $6 36382899 4.74% Coin Info
MNE
Minereum
$74,417 $0.0170 $31 4390233 -7.06% Coin Info
CRB
Creditbit
$74,399 $0.0044 $95 16771930 -4.21% Coin Info
DELTA
DeltaChain
$73,903 $0.0000 $1,880 4479488833 2.75% Coin Info
LCP
Litecoin Plus
$73,595 $0.0357 $266 2060332 -15.57% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
ARION
Arion
$72,338 $0.0125 $63 5767906 -0.73% Coin Info
XLC
Leviar
$71,439 $0.0052 $25 13706108 -2.68% Coin Info
DIN
Dinero
$70,980 $0.0095 $1,198 7497057 -0.61% Coin Info
ZNT
Zenswap Netwo...
$70,771 $0.0000 $7,121 6141363440 -2.69% Coin Info
SOUL
CryptoSoul
$70,533 $0.0007 $2,890 100007070 19.26% Coin Info
CNO
Coin(O)
$70,146 $0.0007 $5 105420207 -14.81% Coin Info
TIT
Titcoin
$69,170 $0.0014 $7 49898202 -0.61% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
PROC
ProCurrency
$69,013 $0.0007 $3,845 100172935 -6.22% Coin Info
CJT
ConnectJob
$68,873 $0.0006 $71 112839768 -15.85% Coin Info
HONEY
Honey
$68,865 $0.1510 $119 455955 -2.53% Coin Info
DMB
Digital Money...
$68,715 $0.0008 $1 91035610 -3.37% Coin Info
QVT
Qvolta
$68,619 $0.0092 $27 7426276 -0.32% Coin Info
TSC
Thunderstake
$68,401 $0.0002 $91 411391480 49.04% Coin Info
CARE
Carebit
$68,256 $0.0006 $557 109409673 -13.45% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
CJ
Cryptojacks
$67,632 $0.0002 $150 406568581 -17.26% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
NOX
Nitro
$66,641 $0.0047 $13 14145734 9.86% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
DTC
Datacoin
$66,182 $0.0019 $10 34101901 -0.61% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
MBRS
Embers
$63,801 $0.0013 $11 50000000 2.46% Coin Info
BNC
Bionic
$62,592 $0.0001 $11,495 536244133 2.31% Coin Info
PSC
PrimeStone
$62,034 $0.0121 $79,641 5133655 50.74% Coin Info
ATS
Authorship
$61,460 $0.0006 $280 99971428 13.72% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BSTY
GlobalBoost-Y
$61,060 $0.0039 $25 15599228 -1.08% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
ETHD
Ethereum Dark
$60,333 $0.0402 $57 1500000 3.71% Coin Info
DATP
Decentralized...
$59,652 $0.0000 $2,666 9060009922 19.32% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
FNTB
Fintab
$59,070 $0.0213 $267 2779387 0.28% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
ATOM
Atomic Coin
$58,645 $0.0032 $60 18554847 -11.48% Coin Info
BOLI
Bolivarcoin
$58,414 $0.0047 $62 12371475 -2.73% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
SRC
SecureCoin
$57,892 $0.0061 $72 9491356 2.17% Coin Info
DAXX
DaxxCoin
$57,766 $0.0001 $19 520891780 -33.74% Coin Info
QURO
Qurito
$57,229 $0.0060 $0 9540027 -12.58% Coin Info
EZW
EZOOW
$57,085 $0.0000 $613 11105821305 -6.95% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
EARTH
Earth Token
$56,040 $0.0003 $6,363 205300250 9.84% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
NEVA
NevaCoin
$55,410 $0.0156 $44 3556535 11.46% Coin Info
VIVID
Vivid Coin
$55,168 $0.0144 $4 3824603 -24.48% Coin Info
GLT
GlobalToken
$54,498 $0.0014 $906 38262100 -24.1% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
XRE
RevolverCoin
$54,297 $0.0023 $6 23314660 -0.61% Coin Info
PLURA
PluraCoin
$54,173 $0.0002 $185 244114590 21.37% Coin Info
SOIL
SOILcoin
$53,777 $0.0094 $510 5702048 -16.9% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
CNT
Centurion
$52,860 $0.0007 $10 77663826 0.21% Coin Info
BOST
BoostCoin
$52,590 $0.0044 $0 11855487 -6.46% Coin Info
COAL
BitCoal
$52,479 $0.0117 $107 4500000 27.77%