Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$113,282,830,096 $6,604.7100 $4,762,050,000 17151825 3.87% Coin Info
ETH
Ethereum
$47,717,852,265 $473.7430 $2,257,400,000 100725187 5.98% Coin Info
XRP
XRP
$18,224,174,127 $0.4642 $215,026,000 39262444717 4.34% Coin Info
BCH
Bitcoin Cash
$13,257,973,722 $769.0000 $504,961,000 17240538 6.62% Coin Info
EOS
EOS
$6,964,425,777 $7.7715 $634,060,000 896149492 8.76% Coin Info
LTC
Litecoin
$4,744,279,211 $82.6103 $324,539,000 57429633 6.27% Coin Info
XLM
Stellar
$4,336,052,150 $0.2311 $52,556,700 18766157917 7.01% Coin Info
ADA
Cardano
$3,930,284,623 $0.1516 $76,093,500 25927070538 8.04% Coin Info
IOT
IOTA
$2,966,064,560 $1.0671 $40,882,500 2779530283 7.84% Coin Info
USDT
Tether
$2,696,512,113 $0.9961 $2,400,360,000 2707140346 -0.41% Coin Info
TRX
TRON
$2,386,860,272 $0.0363 $197,731,000 65748111645 5.17% Coin Info
NEO
NEO
$2,296,918,000 $35.3372 $126,224,000 65000000 5.58% Coin Info
XMR
Monero
$2,099,110,671 $129.3350 $27,266,000 16230028 4.41% Coin Info
DASH
Dash
$1,984,821,728 $242.1220 $160,508,000 8197610 5.74% Coin Info
ETC
Ethereum Classic
$1,779,124,166 $17.2617 $225,406,000 103067726 3.94% Coin Info
XEM
NEM
$1,536,768,000 $0.1708 $16,527,000 8999999999 5.14% Coin Info
BNB
Binance Coin
$1,503,429,134 $13.1832 $44,471,700 114041290 7.44% Coin Info
XTZ
Tezos
$1,403,597,354 $2.3105 $4,480,440 607489041 8.88% Coin Info
VEN
VeChain
$1,043,127,801 $1.8811 $46,760,700 554545494 -3.57% Coin Info
OMG
OmiseGO
$1,006,392,561 $7.1759 $31,267,800 140245398 4.81% Coin Info
ZEC
Zcash
$789,134,904 $180.7670 $54,308,100 4365481 3.34% Coin Info
QTUM
Qtum
$726,736,045 $8.1965 $154,413,000 88664516 4.6% Coin Info
ZRX
0x
$626,946,420 $1.1721 $46,026,100 534896143 6.38% Coin Info
BCN
Bytecoin
$585,647,049 $0.0032 $6,032,500 183890481254 7.31% Coin Info
ICX
ICON
$565,258,451 $1.4590 $28,292,100 387431340 7.02% Coin Info
LSK
Lisk
$563,344,237 $5.2143 $6,578,050 108038532 4.11% Coin Info
ONT
Ontology
$562,861,356 $3.7204 $51,428,800 151292175 4.61% Coin Info
ZIL
Zilliqa
$560,645,221 $0.0740 $20,824,600 7576143444 7.24% Coin Info
DCR
Decred
$525,676,138 $64.8922 $3,286,650 8100760 6.97% Coin Info
BTS
BitShares
$519,500,634 $0.1966 $21,856,800 2641860000 11.52% Coin Info
BTG
Bitcoin Gold
$502,682,079 $29.3522 $9,837,380 17125874 1.61% Coin Info
AE
Aeternity
$432,933,395 $1.8579 $5,713,360 233020472 7.03% Coin Info
DGB
DigiByte
$417,912,594 $0.0397 $7,028,650 10531354817 12.07% Coin Info
SC
Siacoin
$390,278,531 $0.0109 $9,692,720 35695010010 5.59% Coin Info
MKR
Maker
$388,815,812 $581.8610 $379,760 668228 2.87% Coin Info
STEEM
Steem
$371,579,069 $1.3945 $1,568,680 266458519 4.73% Coin Info
XVG
Verge
$365,282,429 $0.0243 $5,407,060 15054315539 8.6% Coin Info
NANO
Nano
$341,112,955 $2.5600 $4,209,820 133248289 7.68% Coin Info
BAT
Basic Attenti...
$335,658,000 $0.3357 $8,515,870 1000000000 1.81% Coin Info
REP
Augur
$331,038,400 $30.0944 $2,918,350 11000000 6.81% Coin Info
BTM
Bytom
$325,821,287 $0.3250 $65,670,700 1002499275 6.78% Coin Info
BCD
Bitcoin Diamond
$319,668,231 $2.0791 $2,867,100 153756875 -2.6% Coin Info
WAVES
Waves
$287,724,000 $2.8772 $11,725,300 100000000 4% Coin Info
DOGE
Dogecoin
$287,211,535 $0.0025 $5,192,510 115308951119 4.77% Coin Info
WTC
Waltonchain
$279,388,879 $6.9597 $13,754,000 40144099 7.83% Coin Info
KCS
KuCoin Shares
$261,500,944 $2.8822 $2,687,380 90730576 -6.39% Coin Info
GNT
Golem
$254,902,133 $0.3037 $4,762,560 839242000 4.78% Coin Info
STRAT
Stratis
$253,926,757 $2.5666 $2,260,650 98936229 7.36% Coin Info
PPT
Populous
$251,219,229 $6.7890 $4,654,200 37004027 4.42% Coin Info
SNT
Status
$246,142,327 $0.0709 $8,988,820 3470483788 5.5% Coin Info
RHOC
RChain
$244,771,299 $0.6783 $340,603 360847707 6.09% Coin Info
XIN
Mixin
$243,894,397 $555.4770 $70,411 439072 5.79% Coin Info
WAN
Wanchain
$240,854,699 $2.2690 $2,417,510 106152493 9.23% Coin Info
HSR
Hshare
$223,744,988 $5.1748 $25,652,700 43237501 5.17% Coin Info
DGD
DigixDAO
$193,335,200 $96.6676 $432,894 2000000 4.79% Coin Info
MITH
Mithril
$191,986,358 $0.5453 $28,761,200 352048275 -1.21% Coin Info
IOST
IOST
$191,415,000 $0.0228 $15,827,500 8400000000 8.17% Coin Info
HT
Huobi Token
$183,091,732 $3.6618 $46,073,600 50000200 6.56% Coin Info
AION
Aion
$181,041,092 $1.0211 $2,572,660 177305270 7.67% Coin Info
MAID
MaidSafeCoin
$178,601,620 $0.3947 $3,746,580 452552412 6.74% Coin Info
GXS
GXChain
$169,894,800 $2.8316 $9,462,580 60000000 8.66% Coin Info
BTCP
Bitcoin Private
$166,120,902 $8.1076 $219,766 20489478 3.75% Coin Info
NAS
Nebulas
$165,477,585 $3.6369 $28,437,300 45500000 11.08% Coin Info
KMD
Komodo
$162,548,021 $1.5591 $631,299 104254923 1.84% Coin Info
LRC
Loopring
$161,481,628 $0.2823 $5,020,480 572074043 7.44% Coin Info
ELF
aelf
$157,679,750 $0.6307 $13,474,900 250000000 6.01% Coin Info
ARDR
Ardor
$155,907,857 $0.1561 $954,997 998999495 4.05% Coin Info
MOAC
MOAC
$147,018,184 $4.0956 $367,590 35897055 16.22% Coin Info
ARK
Ark
$145,470,314 $1.4004 $1,543,790 103876204 11.01% Coin Info
MONA
MonaCoin
$134,724,327 $2.2126 $535,679 60890975 1.8% Coin Info
FUN
FunFair
$127,908,414 $0.0255 $2,303,510 5010848189 2.25% Coin Info
KNC
Kyber Network
$125,300,059 $0.9342 $4,306,720 134132697 5.79% Coin Info
WAX
WAX
$123,279,218 $0.1324 $1,614,200 930851783 10.05% Coin Info
RDD
ReddCoin
$122,660,010 $0.0043 $1,740,390 28808713174 0.91% Coin Info
LOOM
Loom Network
$122,300,491 $0.2023 $2,816,680 604511281 2.77% Coin Info
MCO
MCO
$121,396,281 $7.6863 $14,762,100 15793831 18.54% Coin Info
PAY
TenX
$121,069,348 $1.1087 $25,721,100 109200361 52.76% Coin Info
KIN
Kin
$119,827,854 $0.0002 $851,808 756097560976 18.39% Coin Info
DCN
Dentacoin
$119,618,023 $0.0004 $41,868 325226613094 8% Coin Info
POWR
Power Ledger
$119,065,645 $0.3186 $16,250,600 373730395 11% Coin Info
EMC
Emercoin
$117,224,725 $2.7902 $1,531,270 42013621 4.21% Coin Info
GAS
Gas
$115,509,053 $11.4045 $3,633,140 10128375 4.68% Coin Info
DROP
Dropil
$113,242,247 $0.0056 $170,674 20076810796 3.91% Coin Info
BNT
Bancor
$112,791,068 $2.2063 $4,956,520 51122967 4.7% Coin Info
CNX
Cryptonex
$110,061,465 $2.4256 $1,516,170 45374196 6.59% Coin Info
ETHOS
Ethos
$108,997,973 $1.4101 $1,968,240 77297497 3.47% Coin Info
MANA
Decentraland
$104,425,967 $0.0994 $5,758,820 1050141509 3.48% Coin Info
NULS
Nuls
$103,669,200 $2.5917 $1,964,650 40000000 1.6% Coin Info
PIVX
PIVX
$103,535,720 $1.8237 $1,086,830 56772342 2.64% Coin Info
PAYX
Paypex
$101,723,469 $1.4866 $37,493 68428768 6.3% Coin Info
POLY
Polymath
$99,578,132 $0.3602 $1,485,440 276420107 7.52% Coin Info
VERI
Veritaseum
$99,483,795 $48.8469 $940,766 2036645 1.04% Coin Info
808
808Coin
$98,792,658 $0.0000 $4,524 17121036078580 -4.31% Coin Info
FCT
Factom
$98,209,244 $11.2302 $99,639 8745102 8.48% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
ELA
Elastos
$95,554,783 $18.1454 $4,809,390 5266061 5.81% Coin Info
ENG
Enigma
$95,511,908 $1.2763 $2,459,780 74836171 7% Coin Info
QASH
QASH
$95,212,950 $0.2720 $1,348,990 350000000 4.58% Coin Info
THETA
Theta Token
$93,585,867 $0.1409 $5,026,710 664002689 7.82% Coin Info
GTO
Gifto
$93,478,824 $0.1751 $62,948,400 533786482 9.44% Coin Info
SMART
SmartCash
$91,154,003 $0.0865 $3,013,140 1053773052 6.35% Coin Info
CTXC
Cortex
$90,413,679 $0.6036 $14,838,300 149792458 8.95% Coin Info
ZEN
ZenCash
$90,180,805 $21.0352 $1,001,250 4287138 4.63% Coin Info
NXT
Nxt
$89,640,664 $0.0897 $2,860,110 998999942 6.93% Coin Info
SUB
Substratum
$86,948,831 $0.2270 $1,228,980 383021000 9.11% Coin Info
CENNZ
Centrality
$85,615,612 $0.1083 $753,128 790497407 16.11% Coin Info
XZC
ZCoin
$85,568,902 $16.4569 $701,535 5199576 2.31% Coin Info
JIYO
Jiyo
$85,327,526 $2.0753 $70,971 41116151 5128.52% Coin Info
ETN
Electroneum
$84,861,946 $0.0114 $494,914 7412948020 3.04% Coin Info
SYS
Syscoin
$82,156,210 $0.1530 $566,932 536894999 2.64% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
NXS
Nexus
$80,610,916 $1.3824 $1,350,710 58311029 4.58% Coin Info
GBYTE
Byteball Bytes
$79,382,888 $122.8940 $70,850 645946 2.2% Coin Info
TUSD
TrueUSD
$78,883,070 $0.9947 $11,356,200 79299711 -0.35% Coin Info
STORM
Storm
$77,617,830 $0.0173 $4,278,530 4494529635 5.35% Coin Info
NOAH
Noah Coin
$77,443,983 $0.0024 $483,371 32687957978 -2.62% Coin Info
GTC
Game.com
$75,513,029 $0.0992 $1,705,290 761444190 4.65% Coin Info
BIX
Bibox Token
$75,311,470 $0.7218 $34,252,200 104342466 2.93% Coin Info
WICC
WaykiChain
$72,513,253 $0.4158 $3,800,670 174400000 3.64% Coin Info
DDD
Scry.info
$71,676,867 $0.2108 $404,158 340056963 -0.17% Coin Info
DRGN
Dragonchain
$69,995,436 $0.2936 $1,765,700 238421940 7.07% Coin Info
SALT
SALT
$69,399,545 $1.1051 $749,087 62801040 3.2% Coin Info
MAN
Matrix AI Net...
$67,882,350 $0.4525 $8,759,240 150000000 3.01% Coin Info
SKY
Skycoin
$67,115,900 $6.7116 $1,805,650 10000000 -3.54% Coin Info
HPB
High Performa...
$66,701,395 $1.9909 $10,097,700 33502632 5.9% Coin Info
FSN
Fusion
$65,259,221 $2.1984 $5,326,350 29684331 3.23% Coin Info
ODE
ODEM
$64,982,759 $0.3657 $6,928,900 177682511 -0.73% Coin Info
CVC
Civic
$61,304,569 $0.1789 $4,306,320 342699966 5.1% Coin Info
STORJ
Storj
$60,997,256 $0.4492 $1,226,760 135787539 4.36% Coin Info
CVT
CyberVein
$60,847,071 $0.0579 $510,039 1051353285 4.97% Coin Info
SAN
Santiment Net...
$60,546,711 $0.9663 $2,089,890 62660371 7.77% Coin Info
RLC
iExec RLC
$60,331,741 $0.7535 $345,353 80070793 8.02% Coin Info
ICN
Iconomi
$59,401,970 $0.5991 $331,597 99156976 6.1% Coin Info
TPAY
TokenPay
$59,228,135 $3.8318 $285,135 15456920 7.51% Coin Info
NCASH
Nucleus Vision
$58,185,512 $0.0132 $1,373,130 4421425098 6.34% Coin Info
AGI
SingularityNET
$58,087,192 $0.1076 $2,307,350 539673260 7.46% Coin Info
BLOCK
Blocknet
$57,817,394 $11.0360 $81,266 5238981 1.36% Coin Info
BLZ
Bluzelle
$57,709,235 $0.3153 $6,998,460 183023223 14.12% Coin Info
R
Revain
$57,314,730 $0.3074 $6,404,040 186450000 -3.65% Coin Info
MDS
MediShares
$57,101,243 $0.0561 $527,964 1017499234 4.94% Coin Info
HOT
Holo
$57,001,051 $0.0004 $931,832 133214575156 3.57% Coin Info
BTCD
BitcoinDark
$56,940,634 $44.1790 $655 1288862 4.32% Coin Info
GNO
Gnosis
$56,863,630 $51.4794 $1,524,200 1104590 1.39% Coin Info
PZM
PRIZM
$56,069,742 $1.0370 $21,302 54071789 -6.66% Coin Info
DBC
DeepBrain Chain
$54,742,500 $0.0365 $764,024 1500000000 5.9% Coin Info
NTY
Nexty
$53,832,901 $0.0005 $841,811 104212410574 11.35% Coin Info
PART
Particl
$53,551,319 $5.3343 $446,174 10039034 10.27% Coin Info
NEXO
Nexo
$53,065,937 $0.0948 $1,212,080 560000010 0.93% Coin Info
ETP
Metaverse ETP
$52,900,428 $1.4514 $8,348,760 36448114 3.5% Coin Info
TNB
Time New Bank
$52,801,253 $0.0224 $2,340,390 2361679677 10.2% Coin Info
DAI
Dai
$52,396,435 $0.9815 $459,982 53383550 -0.68% Coin Info
NEBL
Neblio
$51,609,891 $3.8726 $2,892,870 13326798 5.68% Coin Info
ACT
Achain
$50,472,598 $0.0912 $6,995,630 553504084 4.07% Coin Info
TTU
TaTaTu
$49,714,018 $0.5140 $318,443 96727971 1.97% Coin Info
SMT
SmartMesh
$49,691,294 $0.0351 $533,377 1413716694 3.47% Coin Info
REQ
Request Network
$49,476,003 $0.0709 $320,850 697761046 8.1% Coin Info
DATA
Streamr DATAcoin
$47,219,135 $0.0697 $1,351,950 677154514 6.74% Coin Info
ANT
Aragon
$46,756,427 $1.6571 $175,602 28215645 7.47% Coin Info
ENJ
Enjin Coin
$46,207,220 $0.0611 $2,820,140 756192535 5.01% Coin Info
BFT
BnkToTheFuture
$46,164,477 $0.0733 $1,306,680 629990099 -8.04% Coin Info
IGNIS
Ignis
$45,461,225 $0.0597 $508,942 761143950 3.19% Coin Info
CND
Cindicator
$45,121,699 $0.0312 $272,647 1445976590 3.76% Coin Info
RUFF
Ruff
$44,806,025 $0.0486 $779,674 921800000 5.21% Coin Info
TKY
THEKEY
$44,640,082 $0.0095 $233,720 4704993287 7.66% Coin Info
SNM
SONM
$44,125,078 $0.1227 $596,035 359600000 4.44% Coin Info
BTO
Bottos
$43,634,268 $0.0874 $1,122,980 499202793 1.53% Coin Info
DENT
Dent
$43,385,076 $0.0041 $3,844,480 10614760961 3.87% Coin Info
QSP
Quantstamp
$43,270,637 $0.0701 $417,608 617314171 8.22% Coin Info
KICK
KickCoin
$43,191,446 $0.0864 $5,792,130 499767955 19.23% Coin Info
AMB
Ambrosus
$42,753,816 $0.2957 $252,038 144590975 5.55% Coin Info
TRUE
True Chain
$42,348,101 $0.9117 $57,475,600 46448735 5.24% Coin Info
DTR
Dynamic Tradi...
$42,245,281 $0.0347 $5,173 1218054044 4.32% Coin Info
PPC
Peercoin
$42,145,121 $1.6957 $863,638 24854114 17.11% Coin Info
CS
Credits
$41,891,371 $0.3030 $1,024,660 138268126 1% Coin Info
SAFEX
Safe Exchange...
$41,851,205 $0.0271 $12,647 1543157590 1.94% Coin Info
GRS
Groestlcoin
$41,511,072 $0.5891 $1,673,330 70468109 4.82% Coin Info
VTC
Vertcoin
$41,170,327 $0.9127 $329,280 45106600 1.65% Coin Info
ABT
Arcblock
$40,677,411 $0.4364 $7,366,760 93202329 3.67% Coin Info
UBQ
Ubiq
$40,164,389 $0.9639 $22,183 41668799 3.91% Coin Info
AUTO
Cube
$40,041,396 $0.0064 $828,872 6274940000 5.3% Coin Info
RDN
Raiden Networ...
$39,872,815 $0.7948 $1,153,540 50168936 6.94% Coin Info
POE
Po.et
$39,763,122 $0.0172 $1,507,270 2317238741 7.33% Coin Info
XAS
Asch
$39,739,964 $0.4257 $4,989,190 93355331 4.67% Coin Info
SRN
SIRIN LABS Token
$39,708,637 $0.1732 $1,312,400 229258029 3.94% Coin Info
DEW
DEW
$39,128,550 $0.3790 $64,899 103244553 -0.38% Coin Info
XDN
DigitalNote
$38,783,954 $0.0056 $1,526,950 6906847847 3.97% Coin Info
BOS
BOScoin
$38,633,052 $0.0866 $88,194 445916055 4.37% Coin Info
POA
POA Network
$38,616,066 $0.1769 $458,989 218258647 7.22% Coin Info
MTC
Docademic
$38,229,547 $0.1784 $328,380 214300790 -2.33% Coin Info
PLR
Pillar
$38,103,956 $0.1469 $41,822 259348201 4.2% Coin Info
BRD
Bread
$37,805,289 $0.4261 $1,278,950 88733978 2.67% Coin Info
EOSDAC
eosDAC
$37,466,735 $0.0567 $397,289 660755177 -3.68% Coin Info
GO
GoChain
$37,204,607 $0.0746 $1,965,420 498797492 16.35% Coin Info
ZCL
ZClassic
$36,875,260 $8.3667 $217,018 4407363 5.15% Coin Info
SOC
All Sports
$36,463,279 $0.0427 $2,156,220 854589416 0.23% Coin Info
STQ
Storiqa
$36,159,359 $0.0045 $1,328,200 8031201219 -3.87% Coin Info
GNX
Genaro Network
$35,936,319 $0.1456 $644,575 246747591 6.35% Coin Info
BCI
Bitcoin Interest
$35,039,551 $1.9119 $26,873 18326892 6.61% Coin Info
VEE
BLOCKv
$34,281,827 $0.0174 $494,056 1968986470 3.62% Coin Info
SPHTX
SophiaTX
$34,112,659 $0.1775 $183,023 192211067 0.75% Coin Info
MFT
Mainframe
$34,041,436 $0.0157 $6,708,890 2163833975 -2.61% Coin Info
TIO
Trade Token
$33,717,571 $0.3750 $140,277 89921436 6.56% Coin Info
MTL
Metal
$33,030,139 $1.3086 $2,893,260 25240243 6.79% Coin Info
TEL
Telcoin
$32,952,889 $0.0011 $78,922 31114048566 0.97% Coin Info
TEN
Tokenomy
$32,572,016 $0.2231 $514,630 146000000 1.08% Coin Info
SKB
Sakura Bloom
$32,418,539 $0.0126 $2,673 2582965294 -5.95% Coin Info
OCN
Odyssey
$32,415,568 $0.0068 $8,630,190 4750000000 7.5% Coin Info
IHT
IHT Real Esta...
$31,850,012 $0.0629 $5,406,580 506720393 3.94% Coin Info
XPM
Primecoin
$31,507,884 $1.2980 $327,737 24273431 4.98% Coin Info
KEY
Selfkey
$31,142,833 $0.0128 $4,606,760 2428461491 -0.11% Coin Info
BITCNY
bitCNY
$31,123,003 $0.1525 $16,299,900 204104000 -0.58% Coin Info
EDG
Edgeless
$30,918,756 $0.3233 $484,643 95639612 3.63% Coin Info
GVT
Genesis Vision
$30,781,422 $8.2595 $2,550,100 3726781 6.26% Coin Info
BCO
BridgeCoin
$30,722,490 $1.1379 $5,395 27000000 3.82% Coin Info
EKT
EDUCare
$30,604,950 $0.0680 $1,765,370 450000000 -5.29% Coin Info
UNO
Unobtanium
$30,408,224 $152.8520 $9,761 198939 3.17% Coin Info
IOTX
IoTeX
$29,927,996 $0.0262 $1,626,130 1141040005 7.42% Coin Info
LEND
ETHLend
$29,565,465 $0.0269 $238,502 1098246878 5.49% Coin Info
SOAR
Soarcoin
$29,232,552 $0.0272 $104,457 1076641972 41.23% Coin Info
LGO
LGO Exchange
$29,197,829 $0.2433 $35,809 119995679 2.93% Coin Info
BAY
BitBay
$29,044,062 $0.0287 $846,573 1012146906 8.94% Coin Info
RPX
Red Pulse
$29,005,422 $0.0358 $372,939 809366304 6.26% Coin Info
DTA
DATA
$28,992,762 $0.0063 $938,779 4626502186 3.4% Coin Info
GAME
GameCredits
$28,959,522 $0.4500 $112,101 64355352 2.76% Coin Info
NEC
Nectar
$28,535,404 $0.3465 $10,430 82353022 1.91% Coin Info
QKC
QuarkChain
$28,312,918 $0.0792 $7,433,220 357431729 6.42% Coin Info
TRAC
OriginTrail
$28,132,869 $0.1049 $52,583 268253992 7.97% Coin Info
ADX
AdEx
$28,061,396 $0.3821 $861,340 73430701 5.54% Coin Info
XWC
WhiteCoin
$28,059,338 $0.1126 $101,710 249281174 5.58% Coin Info
RKT
Rock
$27,996,579 $0.0712 $16,450 393051949 5.34% Coin Info
CPX
Apex
$27,738,406 $0.0641 $587,205 432550199 0.9% Coin Info
EDO
Eidoo
$27,596,718 $0.9431 $1,693,190 29261461 5.43% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
INK
Ink
$27,147,070 $0.0585 $3,423,230 463910527 -1.02% Coin Info
ITC
IoT Chain
$27,021,071 $0.4477 $3,516,150 60355173 9.45% Coin Info
EDR
Endor Protocol
$26,834,012 $0.0510 $360,436 525844682 2.84% Coin Info
EMC2
Einsteinium
$26,831,141 $0.1235 $480,009 217265001 4% Coin Info
NKN
NKN
$26,676,389 $0.1826 $966,922 146110348 4.32% Coin Info
VIA
Viacoin
$26,668,094 $1.1561 $490,400 23067889 8.15% Coin Info
INT
Internet Node...
$26,638,901 $0.0902 $3,436,840 295454000 6.22% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
CRPT
Crypterium
$26,378,413 $0.3337 $582,268 79056577 -9.4% Coin Info
DAX
DAEX
$26,356,325 $0.0712 $3,135,530 370300000 -3.4% Coin Info
BTX2
Bitcore
$26,340,325 $1.6864 $343,821 15618985 4.86% Coin Info
HYDRO
Hydro
$26,245,089 $0.0085 $459,144 3089573039 3.36% Coin Info
NAV
NavCoin
$26,176,497 $0.4150 $442,574 63071944 2.84% Coin Info
MNX
MinexCoin
$25,975,618 $6.5331 $25,297 3976014 5.21% Coin Info
BURST
Burst
$25,939,470 $0.0132 $69,530 1964040041 1.15% Coin Info
COV
Covesting
$25,642,575 $1.4653 $302,543 17500000 35.26% Coin Info
XSN
Stakenet
$25,601,415 $0.3661 $84,436 69934316 -0.11% Coin Info
NMC
Namecoin
$25,356,481 $1.7207 $266,507 14736400 14.91% Coin Info
DCC
Distributed C...
$25,130,981 $0.0287 $2,550,690 875708028 5.87% Coin Info
XTO
Tao
$25,101,784 $0.7600 $7,226 33029532 8.72% Coin Info
TKN
TokenCard
$25,039,215 $1.0361 $175,095 24166094 10.46% Coin Info
JNT
Jibrel Network
$25,012,320 $0.1563 $1,535,870 160000000 4.24% Coin Info
TERN
Ternio
$24,898,908 $0.0611 $2,186,410 407326101 11.35% Coin Info
NANJ
NANJCOIN
$24,669,564 $0.0013 $67,945 19361889557 1.01% Coin Info
OST
OST
$24,436,287 $0.0687 $643,572 355695066 9.34% Coin Info
SLS
SaluS
$24,016,032 $23.7607 $52,746 1010746 4.49% Coin Info
LCC
Litecoin Cash
$23,807,064 $0.0412 $101,084 578192207 1.54% Coin Info
WGR
Wagerr
$23,742,786 $0.1297 $58,570 183000000 5.82% Coin Info
UTK
UTRUST
$23,466,965 $0.0755 $292,555 310859438 -1.64% Coin Info
PAI
PCHAIN
$23,283,142 $0.0533 $1,363,230 436571463 7.65% Coin Info
SWFTC
SwftCoin
$23,147,463 $0.0064 $6,499,010 3639990384 3.33% Coin Info
NLG
Gulden
$23,020,235 $0.0574 $64,574 401096200 0.55% Coin Info
ECA
Electra
$22,894,269 $0.0009 $340,834 26331625832 -1% Coin Info
DPY
Delphy
$22,893,262 $0.5371 $1,832,750 42622724 4.15% Coin Info
ATN
ATN
$22,568,123 $0.2677 $478,162 84302524 8.05% Coin Info
AST
AirSwap
$22,528,200 $0.1502 $1,526,620 150000000 5.72% Coin Info
SNGLS
SingularDTV
$22,517,460 $0.0375 $260,981 600000000 3.32% Coin Info
LYL
LoyalCoin
$22,489,148 $0.0046 $165,711 4934048956 5.74% Coin Info
AEON
Aeon
$22,124,622 $1.3975 $27,195 15831459 9.77% Coin Info
LYM
Lympo
$22,122,303 $0.0305 $3,798,470 725940241 9.35% Coin Info
DNT
district0x
$22,057,440 $0.0368 $593,403 600000000 4.39% Coin Info
ION
ION
$21,935,359 $1.0152 $641,049 21606295 5.67% Coin Info
RCN
Ripio Credit ...
$21,814,094 $0.0444 $1,050,030 491580791 4.45% Coin Info
MGO
MobileGo
$21,802,603 $0.2224 $527,099 98028877 11.17% Coin Info
EXC
Eximchain
$21,619,570 $0.3212 $15,997 67306444 11.77% Coin Info
HOT2
Hydro Protocol
$21,573,724 $0.0307 $121,157 702000000 6.16% Coin Info
QRL
Quantum Resis...
$21,548,644 $0.4144 $175,630 52000000 2.38% Coin Info
RNTB
BitRent
$21,350,989 $0.0254 $520,012 841750000 17.5% Coin Info
SPANK
SpankChain
$21,266,505 $0.0709 $255,780 300043386 3.58% Coin Info
BAX
BABB
$21,230,370 $0.0010 $110,411 20999999999 4.69% Coin Info
REN
Republic Prot...
$21,229,402 $0.0374 $1,049,140 567356499 6.17% Coin Info
COB
Cobinhood
$21,075,238 $0.0573 $24,353 367697387 2.63% Coin Info
CPT
Cryptaur
$21,071,419 $0.0031 $78,842 6777751516 2.96% Coin Info
UTNP
Universa
$20,987,595 $0.0114 $49,550 1844998458 -1.48% Coin Info
APIS
APIS
$20,937,565 $0.0047 $22,723,300 4416350572 8.57% Coin Info
TOMO
TomoChain
$20,743,195 $0.3771 $224,665 55000000 0.29% Coin Info
MSP
Mothership
$20,290,620 $0.1449 $129,763 140000000 14.05% Coin Info
STX
Stox
$20,095,365 $0.4393 $2,122,190 45744162 -3.01% Coin Info
PPP
PayPie
$20,030,505 $0.2428 $14,280 82500000 -2.81% Coin Info
XCP
Counterparty
$19,995,471 $7.6431 $84,032 2616157 6.45% Coin Info
APPC
AppCoins
$19,912,609 $0.1990 $359,288 100054312 5.33% Coin Info
YEE
YEE
$19,731,634 $0.0145 $716,665 1365218125 11.82% Coin Info
CLOAK
CloakCoin
$19,493,791 $3.7744 $509,291 5164780 6.17% Coin Info
MOBI
Mobius
$19,222,490 $0.0510 $275,104 376657502 5.05% Coin Info
ZCN
0chain
$19,068,640 $0.4767 $32,328 40000000 1.82% Coin Info
MOD
Modum
$18,984,427 $1.0393 $65,443 18266200 7.62% Coin Info
LBC
LBRY Credits
$18,793,395 $0.1124 $122,894 167241196 7.85% Coin Info
WINGS
Wings
$18,752,181 $0.2090 $1,045,050 89708333 7.19% Coin Info
UGC
ugChain
$18,745,621 $0.0330 $1,022,160 568842039 4.98% Coin Info
WPR
WePower
$18,666,070 $0.0417 $415,583 447658717 7.7% Coin Info
AURA
Aurora DAO
$18,540,548 $0.1389 $29,420 133521643 2.78% Coin Info
FXT
FuzeX
$18,467,181 $0.0253 $34,711 730326443 0.04% Coin Info
INS
INS Ecosystem
$18,454,865 $0.6091 $7,435,100 30300918 1.5% Coin Info
HAV
Havven
$18,447,697 $0.2917 $554,955 63240067 4.3% Coin Info
TNT
Tierion
$18,373,191 $0.0429 $555,028 428481269 6.41% Coin Info
SBD
Steem Dollars
$18,158,486 $1.1720 $561,650 15493985 6.12% Coin Info
FAIR
FairCoin
$18,099,786 $0.3403 $729 53193831 -8.11% Coin Info
GIN
GINcoin
$18,054,571 $7.9269 $188,633 2277639 0.91% Coin Info
DOCK
Dock
$18,024,229 $0.0468 $3,009,830 385363656 13.07% Coin Info
WABI
WaBi
$18,021,794 $0.3983 $343,847 45248033 13.76% Coin Info
PRE
Presearch
$17,508,645 $0.1130 $66,797 155000000 4.33% Coin Info
SXDT
Spectre.ai Di...
$17,503,245 $0.2133 $6,114 82073519 0.3% Coin Info
LUN
Lunyr
$17,420,713 $7.5813 $3,317,120 2297853 8.88% Coin Info
OCT
OracleChain
$17,389,440 $0.5796 $27,838 30000000 11.52% Coin Info
ART
Maecenas
$17,387,552 $0.4426 $79 39286444 23.08% Coin Info
LINDA
Linda
$17,372,367 $0.0019 $121,056 9041938425 -0.6% Coin Info
NGC
NAGA
$17,245,067 $0.2990 $712,428 57672338 7.38% Coin Info
TCT
TokenClub
$17,075,242 $0.0355 $2,929,220 481425335 0.38% Coin Info
RVN
Ravencoin
$16,916,040 $0.0137 $189,944 1230660206 -2.11% Coin Info
CDT
Blox
$16,890,537 $0.0255 $2,646,680 662187039 -2.66% Coin Info
FUEL
Etherparty
$16,801,488 $0.0346 $181,259 486040253 4.02% Coin Info
CSC
CasinoCoin
$16,680,180 $0.0005 $12,354 35973085511 4.07% Coin Info
FTC
Feathercoin
$16,499,080 $0.0798 $77,159 206855960 2.32% Coin Info
ZPT
Zeepin
$16,411,850 $0.0328 $97,395 500000000 -0.53% Coin Info
ZCO
Zebi
$16,248,213 $0.0345 $232,568 470992733 0.71% Coin Info
PST
Primas
$16,240,281 $0.3172 $1,714,180 51199999 20.44% Coin Info
RNT
OneRoot Network
$16,170,795 $0.0669 $878,002 241789281 -0.31% Coin Info
TAAS
TaaS
$16,149,773 $1.9825 $225,750 8146001 5.79% Coin Info
IVY
Ivy
$16,071,464 $0.0508 $290,181 316465216 1.55% Coin Info
HST
Decision Token
$15,773,252 $0.4925 $40,869 32025998 8.4% Coin Info
UTT
United Trader...
$15,764,156 $0.4222 $1,688 37341840 10.27% Coin Info
BANCA
Banca
$15,525,780 $0.0009 $263,274 17905181684 3.79% Coin Info
YOYOW
YOYOW
$15,488,661 $0.0567 $181,123 273173444 5.85% Coin Info
TTT
TrustNote
$15,462,433 $0.0512 $1,584,910 302061999 3.86% Coin Info
TFD
TE-FOOD
$15,461,956 $0.0320 $97,694 483081968 10.24% Coin Info
HTML
HTMLCOIN
$15,428,210 $0.0002 $50,679 65877343747 1.37% Coin Info
DAT
Datum
$15,258,814 $0.0169 $684,823 905358042 5.69% Coin Info
HVN
Hive Project
$15,245,813 $0.0407 $56,592 375000000 6.06% Coin Info
PPY
Peerplays
$15,016,826 $3.3951 $1,535 4423153 10.12% Coin Info
MRK
MARK.SPACE
$14,991,432 $0.0332 $1,461,290 451068204 -4.85% Coin Info
XDCE
XinFin Network
$14,937,862 $0.0040 $473,501 3780789521 7.25% Coin Info
VIBE
VIBE
$14,812,348 $0.0740 $267,256 200200144 5.76% Coin Info
XP
Experience Po...
$14,784,959 $0.0001 $30,388 236359282113 6.07% Coin Info
888
OctoCoin
$14,652,234 $0.0027 $506 5490401488 4.55% Coin Info
DCT
DECENT
$14,598,686 $0.2845 $413,449 51306089 5.37% Coin Info
PHR
Phore
$14,533,690 $1.0499 $740,306 13843455 0.23% Coin Info
LEO
LEOcoin
$14,342,130 $0.1410 $1,268,800 101743211 2.29% Coin Info
MLN
Melon
$14,096,090 $23.5170 $177,823 599400 3.94% Coin Info
BZNT
Bezant
$13,979,998 $0.0583 $1,292,610 239887951 -1.75% Coin Info
QLC
QLINK
$13,967,136 $0.0582 $1,866,110 240000000 6.32% Coin Info
BKX
Bankex
$13,925,412 $0.1878 $779,091 74166809 0.61% Coin Info
300
300 Token
$13,922,989 $463.6360 $594 30030 -3.22% Coin Info
IXT
IXT
$13,865,411 $0.3875 $328,286 35778844 -9.22% Coin Info
PURA
Pura
$13,840,924 $0.0794 $48,764 174289744 5.69% Coin Info
PLBT
Polybius
$13,734,377 $3.4599 $7,923 3969565 36.69% Coin Info
CEEK
CEEK VR
$13,725,476 $0.0395 $167,650 347433790 1.59% Coin Info
BMC
Blackmoon
$13,713,413 $0.6478 $649,199 21170516 5.96% Coin Info
MEDX
MediBloc [ERC20]
$13,670,108 $0.0052 $48,684 2652437840 -6.16% Coin Info
DATX
DATx
$13,667,739 $0.0098 $249,142 1391302551 -3.48% Coin Info
BRM
BrahmaOS
$13,555,881 $0.0219 $964 619267130 4.02% Coin Info
1ST
FirstBlood
$13,466,545 $0.1574 $2,571,490 85558371 4.91% Coin Info
CAS
Cashaa
$13,436,675 $0.0300 $490,837 447385106 9.45% Coin Info
ECC
ECC
$13,211,475 $0.0005 $3,890 25000000000 3.95% Coin Info
EVN
Envion
$13,166,482 $0.1183 $11,592 111298337 -3.87% Coin Info
THC
HempCoin
$13,154,230 $0.0571 $41,122 230478760 6.24% Coin Info
VIB
Viberate
$13,149,949 $0.0764 $1,347,890 172073132 4.82% Coin Info
LET
LinkEye
$13,125,180 $0.0219 $767,068 600000000 3.49% Coin Info
MED
MediBloc [QRC20]
$13,061,345 $0.0044 $154,591 2966384100 -4.51% Coin Info
SPC
SpaceChain
$13,039,281 $0.0253 $239,771 514991707 15.17% Coin Info
BCPT
BlockMason Cr...
$12,895,234 $0.1751 $1,183,300 73639499 7.72% Coin Info
XMX
XMax
$12,879,550 $0.0023 $462,380 5518703559 9.03% Coin Info
MER
Mercury
$12,784,000 $0.1278 $1,450,170 100000000 8.75% Coin Info
XEL
Elastic
$12,753,729 $0.1391 $26,796 91676277 3.89% Coin Info
SHIFT
Shift
$12,601,585 $1.0294 $61,286 12241561 -3.58% Coin Info
SWM
Swarm
$12,518,990 $0.2449 $63,981 51113355 -9.53% Coin Info
ZSC
Zeusshield
$12,518,015 $0.0109 $198,165 1153170765 17.2% Coin Info
PRL
Oyster
$12,472,513 $0.1468 $4,053,310 84966676 4.1% Coin Info
SENT
Sentinel
$12,409,960 $0.0062 $93,619 1999999999 5.55% Coin Info
PEPECASH
Pepe Cash
$12,132,276 $0.0173 $6,668 701884009 -2.4% Coin Info
TRIG
Triggers
$12,132,024 $0.3779 $209,637 32105578 3.34% Coin Info
HMQ
Humaniq
$12,115,048 $0.0654 $51,904 185286753 -4.58% Coin Info
XBY
XTRABYTES
$12,112,283 $0.0282 $19,091 430000000 -3.76% Coin Info
AIT
AICHAIN
$11,932,103 $0.0223 $1,435,820 535067071 0.74% Coin Info
UUU
U Network
$11,925,332 $0.0020 $2,175,260 5892573645 5.23% Coin Info
CBC
CashBet Coin
$11,881,132 $0.1238 $62,060 95967273 -1.12% Coin Info
ELEC
Electrify.Asia
$11,818,248 $0.0271 $633,658 436608433 2.07% Coin Info
AMP
Synereo
$11,791,991 $0.1171 $15,583 100728564 3.11% Coin Info
UKG
Unikoin Gold
$11,726,059 $0.0830 $22,880 141272371 3.05% Coin Info
QUN
QunQun
$11,611,899 $0.0144 $219,949 804148114 4.57% Coin Info
FOTA
Fortuna
$11,597,531 $0.0279 $1,166,520 415768556 16.17% Coin Info
BITUSD
bitUSD
$11,581,506 $1.0150 $618,881 11410800 -0.94% Coin Info
COSS
COSS
$11,544,056 $0.0972 $75,360 118810622 11.56% Coin Info
RMT
SureRemit
$11,537,250 $0.0231 $32,428 500000000 9.31% Coin Info
SLT
Smartlands
$11,517,262 $2.2579 $231,915 5100896 10.62% Coin Info
DBET
DecentBet
$11,514,147 $0.0888 $14,853 129665862 0.99% Coin Info
XSH
SHIELD
$11,377,493 $0.0222 $18,662 512973375 3.87% Coin Info
CFI
Cofound.it
$11,363,755 $0.0350 $141,893 325000000 3.75% Coin Info
EVX
Everex
$11,349,096 $0.6878 $277,706 16500000 9.03% Coin Info
NEU
Neumark
$11,312,513 $0.3937 $84,232 28731068 11.3% Coin Info
MTN
Medicalchain
$11,200,566 $0.0605 $4,763,810 185000000 6.1% Coin Info
DAG
Constellation
$11,186,860 $0.0188 $881,208 595356109 4.91% Coin Info
XRL
Rialto
$10,994,404 $0.1428 $1,341 77000252 10.39% Coin Info
ORME
Ormeus Coin
$10,830,376 $0.6360 $551,236 17029321 3.38% Coin Info
ONION
DeepOnion
$10,819,065 $0.6913 $41,293 15650680 8.06% Coin Info
QAU
Quantum
$10,808,414 $0.1444 $180,353 74867103 11.49% Coin Info
SSC
SelfSell
$10,808,343 $0.0277 $392,946 390000000 8% Coin Info
BIS
Bismuth
$10,722,546 $0.9548 $19,168 11230231 -0.65% Coin Info
KRM
Karma
$10,718,517 $0.0060 $978,527 1782809241 0.06% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
BBR
Boolberry
$10,558,171 $0.8954 $892 11791477 3.98% Coin Info
PRO
Propy
$10,512,972 $0.5393 $683,545 19495147 8.48% Coin Info
EBST
eBoost
$10,470,100 $0.1047 $13,369 100000000 3.97% Coin Info
STK
STK
$10,445,337 $0.0306 $136,282 341834585 2.71% Coin Info
LIFE
LIFE
$10,417,529 $0.0001 $28,760 88942165923 30.57% Coin Info
GRID
Grid+
$10,413,090 $0.2654 $2,100 39236491 0% Coin Info
POT
PotCoin
$10,408,657 $0.0473 $48,372 220254548 2.11% Coin Info
BLT
Bloom
$10,354,440 $0.2170 $58,617 47711697 0.94% Coin Info
MOT
Olympus Labs
$10,351,515 $0.2772 $738,380 37349460 3.82% Coin Info
AU
AurumCoin
$10,336,590 $34.6919 $7,744 297954 16.81% Coin Info
QBT
Qbao
$10,327,874 $0.1580 $1,133,710 65351403 -1.57% Coin Info
MDA
Moeda Loyalty...
$10,216,149 $0.5205 $703,777 19628888 5.64% Coin Info
NTK
Neurotoken
$10,195,738 $0.1258 $880,926 81027236 8.72% Coin Info
NMR
Numeraire
$10,193,431 $7.5545 $77,601 1349328 5.57% Coin Info
COLX
ColossusXT
$10,149,157 $0.0009 $22,441 10983009416 0.33% Coin Info
INCNT
Incent
$10,109,387 $0.2197 $13,357 46016601 0.98% Coin Info
SNC
SunContract
$10,056,221 $0.0840 $1,251,740 119775804 22.41% Coin Info
LA
LATOKEN
$10,000,326 $0.1234 $5,026,390 81037294 9.88% Coin Info
PRA
ProChain
$9,941,445 $0.2006 $6,946,470 49562749 2.33% Coin Info
PASC
Pascal Coin
$9,933,086 $0.4577 $222,182 21701750 2.88% Coin Info
MVP
Merculet
$9,839,275 $0.0090 $1,197,010 1098735425 -8.18% Coin Info
DXT
Datawallet
$9,822,362 $0.0252 $233,987 390222225 -5.16% Coin Info
BLK
BlackCoin
$9,815,973 $0.1275 $412,537 76960861 3.05% Coin Info
RVR
RevolutionVR
$9,696,813 $0.0462 $70,520 210000000 3.3% Coin Info
GRC
GridCoin
$9,687,289 $0.0248 $18,873 390312753 0.18% Coin Info
XYO
XYO Network
$9,659,416 $0.0021 $18,291 4558736532 5.36% Coin Info
CMCT
Crowd Machine
$9,628,129 $0.0214 $2,113,220 448903600 -0.05% Coin Info
EXP
Expanse
$9,541,698 $0.9091 $105,836 10495278 13.81% Coin Info
TIME
Chronobank
$9,527,941 $13.4175 $205,520 710113 3.78% Coin Info
AIDOC
AI Doctor
$9,495,934 $0.0214 $1,073,940 443333332 11.12% Coin Info
BOT
Bodhi
$9,480,880 $0.2370 $211,335 40000000 3.65% Coin Info
MWAT
Restart Energ...
$9,341,430 $0.0222 $157,022 420000000 4.56% Coin Info
CREDO
Credo
$9,320,554 $0.0169 $9,769 549891703 -43.29% Coin Info
DTB
Databits
$9,313,476 $0.4094 $1,427 22747809 10.54% Coin Info
TAU
Lamden
$9,309,157 $0.0655 $17,198 142215728 7.39% Coin Info
DMD
Diamond
$9,287,710 $3.2441 $8,727 2862963 9.14% Coin Info
VRC
VeriCoin
$9,177,675 $0.2954 $164,679 31065586 8.1% Coin Info
MUE
MonetaryUnit
$9,170,306 $0.0676 $24,697 135720061 6.12% Coin Info
ACAT
Alphacat
$9,136,448 $0.0033 $123,143 2790428084 6.14% Coin Info
BITB
Bean Cash
$9,115,193 $0.0035 $93,350 2603783000 8.6% Coin Info
DADI
DADI
$9,025,728 $0.1181 $1,759,320 76415395 -1.21% Coin Info
TNC
Trinity Netwo...
$8,935,467 $0.0268 $110,060 333333333 3.62% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
ADT
adToken
$8,837,700 $0.0147 $35,016 600000000 3.86% Coin Info
LUX
LUXCoin
$8,776,031 $4.3282 $34,063 2027654 -0.1% Coin Info
UQC
Uquid Coin
$8,771,720 $0.8772 $1,203,840 10000000 10.79% Coin Info
SWTH
Switcheo
$8,746,773 $0.0167 $60,595 522694673 4.49% Coin Info
OXY
Oxycoin
$8,745,630 $0.0792 $23,077 110384760 -0.09% Coin Info
DIM
DIMCOIN
$8,715,130 $0.0041 $47,970 2102483276 3.33% Coin Info
RFR
Refereum
$8,713,875 $0.0037 $177,944 2360447473 4.28% Coin Info
CLAM
Clams
$8,677,773 $2.7726 $7,452 3129821 3.85% Coin Info
RADS
Radium
$8,586,662 $2.4490 $10,043 3506148 3.95% Coin Info
MTH
Monetha
$8,535,534 $0.0392 $155,809 217471923 1.04% Coin Info
NYC
NewYorkCoin
$8,497,253 $0.0001 $5,115 134024588760 0.33% Coin Info
TIX
Blocktix
$8,496,600 $0.2124 $313,988 40000000 3.77% Coin Info
DMT
DMarket
$8,430,122 $0.1679 $94,113 50216064 4.52% Coin Info
OAX
OAX
$8,414,812 $0.3365 $195,876 25009250 3.39% Coin Info
LOC
LockTrip
$8,408,173 $0.9048 $170,490 9292966 8.57% Coin Info
CV
carVertical
$8,377,237 $0.0015 $13,724 5686383571 2.54% Coin Info
CHP
CoinPoker
$8,328,393 $0.0286 $298,876 290916723 1.32% Coin Info
ARN
Aeron
$8,302,554 $0.6387 $6,032,370 13000000 6.35% Coin Info
MOON
Mooncoin
$8,285,376 $0.0000 $390 224453817003 4.22% Coin Info
CRW
Crown
$8,129,543 $0.4221 $27,010 19258570 8.51% Coin Info
SHND
StrongHands
$8,117,531 $0.0000 $23,149 18984246847200 8.73% Coin Info
SIB
SIBCoin
$8,061,731 $0.4774 $890,090 16885187 0.61% Coin Info
GUP
Matchpool
$8,044,875 $0.1073 $510,406 75000000 5.97% Coin Info
CLO
Callisto Network
$8,022,516 $0.0186 $37,881 431633647 -2.82% Coin Info
DIME
Dimecoin
$7,895,934 $0.0000 $3,674 539096740560 13.9% Coin Info
DICE
Etheroll
$7,893,980 $1.1275 $164,499 7001623 6.4% Coin Info
RTE
Rate3
$7,802,990 $0.0182 $1,081,650 428994997 -13.69% Coin Info
GCR
Global Curren...
$7,802,445 $0.0748 $11,696 104342981 11.32% Coin Info
NLC2
NoLimitCoin
$7,617,240 $0.0365 $43,136 208694933 5.21% Coin Info
BBN
Banyan Network
$7,589,969 $0.0259 $1,286,350 292873734 2.7% Coin Info
DLT
Agrello
$7,572,993 $0.0881 $166,823 85978873 6.14% Coin Info
IOC
I/O Coin
$7,558,752 $0.4490 $3,904 16834938 4.04% Coin Info
REM
Remme
$7,507,663 $0.0125 $701,881 601315410 7.04% Coin Info
SOUL
Phantasma
$7,502,374 $0.1286 $129,471 58332939 7.24% Coin Info
BWK
Bulwark
$7,469,275 $0.8668 $46,744 8617397 4.84% Coin Info
BPT
Blockport
$7,434,165 $0.1426 $16,271 52120933 11.35% Coin Info
611
SixEleven
$7,421,106 $0.1646 $532 45095561 21.44% Coin Info
ECOB
Ecobit
$7,392,267 $0.0166 $57 444444444 3.16% Coin Info
TCC
The ChampCoin
$7,375,610 $0.0447 $1,703 164925727 3.95% Coin Info
CVCOIN
CVCoin
$7,370,535 $0.7493 $19,983 9837033 6.11% Coin Info
CHSB
SwissBorg
$7,357,900 $0.0128 $47,522 575821133 1.8% Coin Info
NKC
Nework
$7,336,937 $0.0497 $4,016,890 147586172 9.07% Coin Info
FLASH
Flash
$7,308,117 $0.0081 $1,090 900000000 1.41% Coin Info
MDT
Measurable Da...
$7,271,784 $0.0193 $687,953 377745191 7.56% Coin Info
ALX
ALAX
$7,260,809 $0.0217 $127,718 334016102 -5.04% Coin Info
DEV
DeviantCoin
$7,241,719 $1.1232 $76,543 6447572 -4.49% Coin Info
GEN
DAOstack
$7,196,686 $0.1938 $204,349 37136326 15.55% Coin Info
TSL
Energo
$7,156,563 $0.0119 $640,701 602378920 1.44% Coin Info
DBIX
DubaiCoin
$7,054,717 $3.1594 $38,774 2232901 0.62% Coin Info
BETR
BetterBetting
$6,954,901 $0.0449 $7,443 154938285 0.15% Coin Info
HMC
Hi Mutual Soc...
$6,913,262 $0.0171 $201,123 404100000 2.88% Coin Info
RBY
Rubycoin
$6,800,283 $0.2631 $2,648 25844306 8.58% Coin Info
UP
UpToken
$6,789,375 $0.0464 $152,879 146400981 4.38% Coin Info
ATM
ATMChain
$6,757,321 $0.0014 $15,714 4660285460 2.39% Coin Info
ALQO
ALQO
$6,731,804 $0.1322 $34,279 50926757 -4.89% Coin Info
ELIX
Elixir
$6,673,355 $0.2090 $14,624 31928096 16.12% Coin Info
EKO
EchoLink
$6,672,554 $0.0179 $269,960 372810007 8.28% Coin Info
BQ
bitqy
$6,657,255 $0.0021 $95 3112670515 16.79% Coin Info
SNTR
Silent Notary
$6,632,693 $0.0001 $243,660 82932191711 -5.29% Coin Info
NVC
Novacoin
$6,567,245 $3.0888 $80,656 2126134 14.56% Coin Info
DYN
Dynamic
$6,555,240 $1.3026 $9,450 5032273 3.57% Coin Info
ABYSS
The Abyss
$6,545,865 $0.0311 $1,794,880 210477310 5.48% Coin Info
GEM
Gems
$6,515,311 $0.0057 $357,002 1147488025 -3.6% Coin Info
BCA
Bitcoin Atom
$6,496,444 $0.3586 $18,281 18114463 22.45% Coin Info
SLR
SolarCoin
$6,478,611 $0.1449 $5,700 44716467 -0.5% Coin Info
NPX
NaPoleonX
$6,440,254 $0.2543 $587,844 25330000 4.34% Coin Info
HER
HeroNode
$6,397,198 $0.0141 $378,975 452857303 14.08% Coin Info
FDZ
Friendz
$6,373,749 $0.0125 $632,967 509402742 5.68% Coin Info
NBAI
Nebula AI
$6,370,102 $0.0055 $113,881 1162684117 8.07% Coin Info
NOTE
DNotes
$6,367,843 $0.0472 $40,258 135043262 -2.38% Coin Info
NEOS
NeosCoin
$6,334,472 $1.6292 $535 3888111 4.41% Coin Info
SUMO
Sumokoin
$6,314,360 $1.0216 $496,525 6180612 -26% Coin Info
ZRC
ZrCoin
$6,306,436 $1.6139 $58,120 3907503 1.67% Coin Info
SS
Sharder
$6,292,022 $0.0222 $303,070 283282765 24.06% Coin Info
OMNI
Omni
$6,290,883 $11.2089 $35,462 561240 0.55% Coin Info
DIVX
Divi
$6,237,591 $1.0107 $11,774 6171555 -3.7% Coin Info
APH
Aphelion
$6,226,492 $0.1700 $245,989 36616301 2.83% Coin Info
XES
Proxeus
$6,208,888 $0.0313 $330,885 198240350 2.63% Coin Info
BERRY
Rentberry
$6,160,999 $0.0204 $4,316 301464482 10.76% Coin Info
BITG
Bitcoin Green
$6,152,085 $1.5154 $121,536 4059844 -20.32% Coin Info
LOKI
Loki
$6,146,367 $0.2791 $64,496 22018311 1.69% Coin Info
RMC
Russian Miner...
$6,122,233 $4,062.5300 $16 1507 0% Coin Info
PAL
PolicyPal Net...
$6,090,637 $0.0162 $315,417 376376446 9.42% Coin Info
ADH
AdHive
$6,088,710 $0.0544 $245,467 111921314 6.94% Coin Info
PAT
Patron
$6,082,333 $0.0265 $6,280 229951545 3.01% Coin Info
MOC
Mossland
$6,060,231 $0.0656 $476,671 92349198 4.17% Coin Info
CAPP
Cappasity
$6,049,815 $0.0128 $206,034 473270344 6.38% Coin Info
HXX
Hexx
$6,035,149 $3.5747 $31,414 1688281 5.43% Coin Info
UCASH
U.CASH
$6,030,697 $0.0033 $235 1844678441 1.31% Coin Info
SSP
Smartshare
$5,944,782 $0.0022 $874,182 2749934937 3.32% Coin Info
SPRTS
Sprouts
$5,868,832 $0.0000 $5,947 15620727665546 4% Coin Info
RVT
Rivetz
$5,750,032 $0.2191 $1,457 26244468 7.74% Coin Info
EXRN
EXRNchain
$5,736,906 $0.0001 $118,491 92500000000 3.92% Coin Info
FLUZ
Fluz Fluz
$5,731,813 $0.0280 $1,618 204780000 3.73% Coin Info
REBL
REBL
$5,673,990 $0.0333 $1,004,160 170431540 2.79% Coin Info
XMY
Myriad
$5,673,627 $0.0036 $17,624 1589767750 5.52% Coin Info
DRT
DomRaider
$5,643,011 $0.0095 $175,478 591500000 2.63% Coin Info
PKC
PikcioChain
$5,640,742 $0.1341 $16,282 42062758 0.52% Coin Info
FLO
FlorinCoin
$5,614,224 $0.0387 $5,520 145017937 2.67% Coin Info
HKN
Hacken
$5,613,504 $1.0504 $50,718 5344209 -8.28% Coin Info
SHIP
ShipChain
$5,554,247 $0.0291 $6,522 190910895 -0.03% Coin Info
IDH
indaHash
$5,529,119 $0.0138 $38,891 399936259 4.72% Coin Info
FACE
Faceter
$5,522,451 $0.0119 $233,981 465244418 4.42% Coin Info
NCT
PolySwarm
$5,478,036 $0.0036 $34,215 1506457130 12.94% Coin Info
ETK
EnergiToken
$5,471,174 $0.0048 $82,767 1140027357 -0.66% Coin Info
MUSIC
Musicoin
$5,470,744 $0.0070 $19,640 776117568 8.17% Coin Info
RISE
Rise
$5,445,902 $0.0429 $521 126824660 3.96% Coin Info
XST
Stealth
$5,431,713 $0.1854 $2,512 29292681 16.13% Coin Info
ZAP
Zap
$5,420,463 $0.0475 $1,789 114003159 -7.89% Coin Info
EFX
Effect.AI
$5,396,177 $0.0261 $199,674 206668526 12.54% Coin Info
AXP
aXpire
$5,389,305 $0.0203 $11,062 265000000 9.02% Coin Info
SRCOIN
SRCOIN
$5,378,208 $0.0011 $981,230 5052048084 -14.63% Coin Info
IPL
InsurePal
$5,365,755 $0.0267 $181,253 201000000 4.13% Coin Info
CAG
Change
$5,360,278 $0.1444 $11,095 37109987 6.94% Coin Info
OK
OKCash
$5,354,705 $0.0723 $10,840 74099621 3.68% Coin Info
LMC
LoMoCoin
$5,346,164 $0.0225 $5,862 238018796 0.41% Coin Info
HUR
Hurify
$5,328,818 $0.0286 $132,050 186192106 -25.37% Coin Info
BSD
BitSend
$5,288,043 $0.2667 $286,844 19828575 0.63% Coin Info
FID
Fidelium
$5,213,391 $0.0453 $100,780 115038415 3.2% Coin Info
XAUR
Xaurum
$5,201,325 $0.0409 $8,995 127132912 3.7% Coin Info
UBT
Unibright
$5,199,486 $0.0387 $166,196 134427622 1.6% Coin Info
PRG
Paragon
$5,173,794 $0.0785 $232,509 65936597 -19.87% Coin Info
MTX
Matryx
$5,166,386 $0.2225 $201,527 23224303 4.89% Coin Info
AVT
Aventus
$5,161,212 $0.8602 $37,888 6000000 -3.76% Coin Info
ORS
Origin Sport
$5,160,360 $0.1181 $680,833 43701863 0.01% Coin Info
GET
GET Protocol
$5,156,603 $0.4528 $70,316 11388258 2.87% Coin Info
GAM
Gambit
$5,134,336 $4.4490 $630 1154053 -0.13% Coin Info
IFT
InvestFeed
$5,132,711 $0.0268 $368 191381257 5.22% Coin Info
CSNO
BitDice
$5,086,417 $0.0727 $315 70000000 -4.71% Coin Info
NXC
Nexium
$5,050,143 $0.0759 $2,223 66520584 2.48% Coin Info
FLDC
FoldingCoin
$5,049,901 $0.0081 $15,881 619675199 8.3% Coin Info
GOLOS
Golos
$4,981,465 $0.0400 $4,200 124518891 4.27% Coin Info
SWT
Swarm City
$4,958,901 $0.5993 $42,843 8274958 5.88% Coin Info
RED
RED
$4,948,840 $0.0381 $1,089,090 130000009 -0.03% Coin Info
ERO
Eroscoin
$4,941,228 $0.0265 $9,603 186744000 -0.62% Coin Info
ICOS
ICOS
$4,925,191 $9.3920 $1,209 524405 -1.31% Coin Info
WCT
Waves Communi...
$4,921,245 $0.4939 $9,296 9964596 17.6% Coin Info
BDG
BitDegree
$4,910,741 $0.0138 $6,446 355338365 14.63% Coin Info
LEV
Leverj
$4,900,485 $0.0415 $11,438 118090511 0.34% Coin Info
DEB
Debitum
$4,873,717 $0.0253 $97,939 192374697 5.66% Coin Info
SEQ
Sequence
$4,870,327 $0.1064 $9,660 45790965 2.53% Coin Info
MEDIC
MedicCoin
$4,855,192 $0.0248 $6,642 195752560 -15.42% Coin Info
DOT
Dotcoin
$4,843,780 $0.0155 $35,398 312008750 13.63% Coin Info
GRFT
Graft
$4,783,920 $0.0154 $13,093 309933695 6.91% Coin Info
BEZ
Bezop
$4,738,708 $0.0869 $520,201 54544834 -0.25% Coin Info
SEXC
ShareX
$4,728,785 $0.0073 $142,403 645515075 13.04% Coin Info
BNTY
Bounty0x
$4,717,252 $0.0266 $15,206 177567948 5.48% Coin Info
APX
APX
$4,696,666 $6.6792 $45 703179 3.95% Coin Info
PKT
Playkey
$4,652,721 $0.3413 $197,152 13631512 10.18% Coin Info
CURE
Curecoin
$4,646,572 $0.1945 $4,026 23883934 1.79% Coin Info
AIR
AirToken
$4,628,642 $0.0044 $172,853 1050000000 3.82% Coin Info
LATX
LatiumX
$4,616,561 $0.0554 $1,534 83322558 4.16% Coin Info
XSPEC
Spectrecoin
$4,607,178 $0.2217 $13,070 20785264 -0.96% Coin Info
NPER
NPER
$4,589,788 $0.0919 $1,060,910 49935730 15.63% Coin Info
IDXM
IDEX Membership
$4,584,360 $2,292.1800 $8,569 2000 9.12% Coin Info
EXY
Experty
$4,572,947 $0.1688 $318,309 27088352 26.62% Coin Info
TRF
Travelflex
$4,546,878 $0.0577 $9,255 78822267 1.48% Coin Info
TUBE
BitTube
$4,540,201 $0.0710 $85,596 63919218 3.56% Coin Info
MUSE
MUSE
$4,533,936 $0.3109 $386 14581806 -22.91% Coin Info
SENC
Sentinel Chain
$4,520,119 $0.0229 $299,116 197269666 4.82% Coin Info
B2B
B2BX
$4,459,475 $0.2727 $94,142 16350644 4.36% Coin Info
XLR
Solaris
$4,442,234 $3.0632 $63,803 1450194 6.4% Coin Info
AID
AidCoin
$4,425,676 $0.1084 $326,669 40840082 1.74% Coin Info
CXO
CargoX
$4,388,221 $0.0340 $35,144 129071409 -1.89% Coin Info
BCY
Bitcrystals
$4,366,523 $0.1885 $6,374 23163104 -0.09% Coin Info
OMX
Shivom
$4,340,063 $0.0136 $417,148 318758997 0.03% Coin Info
DOVU
Dovu
$4,323,550 $0.0542 $10,441 79745430 7.98% Coin Info
PTOY
Patientory
$4,315,717 $0.0617 $127,784 70000000 4.76% Coin Info
PND
Pandacoin
$4,300,585 $0.0001 $1,535 32514916898 5.02% Coin Info
CAN
CanYaCoin
$4,276,883 $0.1019 $10,466 41986624 2.81% Coin Info
ESP
Espers
$4,260,174 $0.0002 $4,261 21916056012 -1.73% Coin Info
MLM
MktCoin
$4,259,414 $0.0036 $6,384 1169458631 11.01% Coin Info
POLL
ClearPoll
$4,235,884 $0.6051 $23,365 6999991 5.93% Coin Info
TFL
TrueFlip
$4,209,496 $0.6738 $129,543 6247267 6.84% Coin Info
PINK
PinkCoin
$4,205,251 $0.0110 $4,874 381906699 4.46% Coin Info
HBZ
Helbiz
$4,204,077 $0.0077 $680,811 547522129 6.06% Coin Info
MYST
Mysterium
$4,202,523 $0.1806 $118,939 23264502 7.25% Coin Info
PIRL
Pirl
$4,172,506 $0.1933 $29,283 21588777 2.53% Coin Info
HBT
Hubii Network
$4,163,827 $0.3081 $204 13516418 -2.91% Coin Info
EVR
Everus
$4,151,260 $0.0275 $271,579 151106009 7.21% Coin Info
MAX
MaxCoin
$4,145,429 $0.0675 $902 61445805 -2.43% Coin Info
NET
Nimiq Exchang...
$4,122,374 $0.3926 $125,577 10500000 3.69% Coin Info
ENRG
Energycoin
$4,103,431 $0.0336 $8,479 122041663 6% Coin Info
OBITS
OBITS
$4,093,328 $0.2611 $1,630 15674600 4.19% Coin Info
CFUN
CFun
$4,072,171 $0.0095 $365,529 429429737 5.42% Coin Info
XPA
XPA
$4,063,000 $0.0711 $2,551 57177751 5.79% Coin Info
DGTX
Digitex Futures
$3,996,818 $0.0057 $18,236 700000000 -14.2% Coin Info
MITX
Morpheus Labs
$3,978,837 $0.0225 $611,153 176560198 10.34% Coin Info
PARETO
Pareto Network
$3,880,948 $0.0157 $32,134 246804295 3.56% Coin Info
CHIPS
CHIPS
$3,875,530 $0.1846 $144 20995342 7.58% Coin Info
FLIXX
Flixxo
$3,874,163 $0.0486 $355,678 79671513 -2.24% Coin Info
ZLA
Zilla
$3,872,438 $0.1007 $92,621 38466654 3.97% Coin Info
BEE
Bee Token
$3,856,638 $0.0227 $1,493 169595585 8.95% Coin Info
ADB
adbank
$3,817,758 $0.0076 $84,227 500953700 6.47% Coin Info
SNOV
Snovio
$3,797,643 $0.0094 $18,388 404980448 -2.13% Coin Info
CLN
Colu Local Ne...
$3,776,810 $0.0357 $82,620 105676960 2.78% Coin Info
GBX
GoByte
$3,770,775 $1.8787 $24,911 2007098 7.92% Coin Info
CCCX
Clipper Coin
$3,755,801 $0.0052 $204,323 717846353 10.74% Coin Info
PLU
Pluton
$3,745,687 $4.4067 $490 850000 14.09% Coin Info
TRST
WeTrust
$3,730,407 $0.0405 $109,113 92147500 8.01% Coin Info
LND
Lendingblock
$3,714,321 $0.0062 $4,510 594772963 2.81% Coin Info
TGT
Target Coin
$3,709,572 $0.0039 $4 952429892 22.29% Coin Info
POLIS
Polis
$3,679,242 $1.2765 $16,299 2882244 -1.04% Coin Info
DNA
EncrypGen
$3,672,804 $0.0590 $8,621 62219914 1.64% Coin Info
J8T
JET8
$3,643,062 $0.0081 $10,300 452160505 7.28% Coin Info
1WO
1World
$3,618,495 $0.1749 $39,611 20686451 4.46% Coin Info
LALA
LALA World
$3,603,161 $0.0190 $14,028 189647051 2.44% Coin Info
COFI
CoinFi
$3,593,892 $0.0207 $110,173 173547535 5.91% Coin Info
AVA
Travala
$3,573,244 $0.1312 $25,475 27226584 1.89% Coin Info
BET
DAO.Casino
$3,567,268 $0.0213 $1,466 167270821 16.39% Coin Info
PBT
Primalbase Token
$3,554,763 $2,843.8100 $63 1250 -3.37% Coin Info
XNK
Ink Protocol
$3,536,192 $0.0200 $238,126 176630334 -5.88% Coin Info
PFR
Payfair
$3,442,980 $0.0387 $9,118 88999687 13.77% Coin Info
HEAT
HEAT
$3,438,421 $0.0976 $528 35231966 -0.52% Coin Info
MSR
Masari
$3,417,287 $0.5340 $11,647 6399438 -5.3% Coin Info
BTCZ
BitcoinZ
$3,350,915 $0.0015 $85,292 2212000213 0.63% Coin Info
XHI
HiCoin
$3,336,826 $0.0008 $10,166 4434602828 27.55% Coin Info
HDG
Hedge
$3,309,170 $0.8920 $4 3709674 -17.29% Coin Info
MINT
Mintcoin
$3,305,263 $0.0001 $326 24947260808 4.24% Coin Info
COVAL
Circuits of V...
$3,302,870 $0.0033 $2,907 1000000000 -0.05% Coin Info
AUR
Auroracoin
$3,260,447 $0.3766 $4,243 8658139 6.53% Coin Info
EVE
Devery
$3,229,269 $0.0513 $44,548 62918410 4.98% Coin Info
PCL
Peculium
$3,136,719 $0.0033 $231,078 947280179 7.24% Coin Info
CBT
CommerceBlock
$3,130,073 $0.0181 $129,481 173256686 -2.36% Coin Info
PRIX
Privatix
$3,114,154 $2.6332 $5,587 1182668 -3.84% Coin Info
ABY
ArtByte
$3,079,443 $0.0039 $4,228 792537250 6.96% Coin Info
ALIS
ALIS
$3,052,985 $0.0787 $2,688 38805314 10.3% Coin Info
SYNX
Syndicate
$3,043,890 $0.1558 $43,432 19531650 3.49% Coin Info
HWC
HollyWoodCoin
$3,026,144 $0.4617 $224,382 6554734 -3.09% Coin Info
TOA
ToaCoin
$3,006,319 $0.0012 $17,258 2561534054 -5.45% Coin Info
STA
Starta
$3,001,840 $0.5773 $3,382 5200017 30.65% Coin Info
ZIPT
Zippie
$2,997,465 $0.0156 $253,979 192095908 -0.4% Coin Info
BUN
BunnyCoin
$2,964,301 $0.0000 $401 103036607564 185.22% Coin Info
ASTRO
Astro
$2,960,423 $0.8934 $279 3313833 0% Coin Info
VME
VeriME
$2,952,518 $0.0181 $103,488 163512786 -6.74% Coin Info
SETH
Sether
$2,947,100 $0.1704 $7,651 17294985 4.98% Coin Info
BSTN
BitStation
$2,938,898 $0.0008 $78,892 3467018936 3.68% Coin Info
PTC
Pesetacoin
$2,934,338 $0.0218 $1,961 134807954 -0.62% Coin Info
REAL
REAL
$2,908,313 $0.2892 $836 10055817 -7.64% Coin Info
INXT
Internxt
$2,906,840 $4.6169 $52,865 629610 20.09% Coin Info
0XBTC
0xBitcoin
$2,906,394 $0.9813 $278,099 2961650 13.56% Coin Info
ARY
Block Array
$2,906,192 $0.0425 $4,225 68430738 12.81% Coin Info
TKS
Tokes
$2,892,703 $0.8563 $14,678 3377976 25.93% Coin Info
XBC
Bitcoin Plus
$2,891,386 $25.8545 $1,977 111833 6.18% Coin Info
SSS
Sharechain
$2,857,167 $0.0011 $26,595 2544023561 -1.66% Coin Info
SPD
Stipend
$2,842,103 $0.3963 $11,733 7171469 2.6% Coin Info
KORE
Kore
$2,835,091 $1.4018 $19,266 2022465 0.82% Coin Info
CCRB
CryptoCarbon
$2,823,631 $0.1144 $1,196 24690718 35.99% Coin Info
LWF
Local World F...
$2,821,133 $0.0297 $470 94898187 0.6% Coin Info
GLA
Gladius Token
$2,816,553 $0.2011 $1,290 14005246 5.63% Coin Info
INSTAR
Insights Network
$2,788,915 $0.0218 $48,086 128102313 7.33% Coin Info
UNIT
Universal Cur...
$2,778,328 $0.1923 $44,022 14451568 7.95% Coin Info
LDC
Leadcoin
$2,764,750 $0.0035 $406,726 784399592 -0.2% Coin Info
ATB
ATBCoin
$2,745,950 $0.0653 $815,181 42038227 -0.01% Coin Info
DTH
Dether
$2,741,899 $0.0378 $52,890 72500000 5.14% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
2GIVE
2GIVE
$2,714,475 $0.0052 $6,944 519365621 -0.58% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
HQX
HOQU
$2,639,162 $0.0175 $823,412 151118386 1.16% Coin Info
BPL
Blockpool
$2,637,724 $0.1183 $3 22293890 48.85% Coin Info
GLD
GoldCoin
$2,634,801 $0.0640 $6,549 41147424 5.75% Coin Info
IOP
Internet of P...
$2,612,745 $0.7410 $118,914 3525843 7.05% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
ALT
Altcoin
$2,611,704 $21.2032 $3,615 123175 3.86% Coin Info
TIPS
FedoraCoin
$2,605,358 $0.0000 $13,321 212269865434 17.92% Coin Info
ERC
EuropeCoin
$2,566,239 $0.2543 $1,668 10093172 14.67% Coin Info
CPAY
Cryptopay
$2,563,959 $0.0379 $17 67625291 -5.74% Coin Info
SXUT
Spectre.ai Ut...
$2,551,834 $0.1040 $4,352 24529558 1.34% Coin Info
SCL
Sociall
$2,539,578 $0.1519 $231 16714020 8.69% Coin Info
ZEPH
Zephyr
$2,537,210 $0.0201 $2,523 125990535 4.13% Coin Info
IPSX
IP Exchange
$2,534,627 $0.0032 $167,022 802404382 5.41% Coin Info
XHV
Haven Protocol
$2,532,014 $0.7109 $17,171 3561667 5.4% Coin Info
VZT
Vezt
$2,507,600 $0.0432 $957 57984817 6.89% Coin Info
SIG
Spectiv
$2,486,400 $0.0088 $36,668 283705448 -1.83% Coin Info
MYB
MyBit Token
$2,466,976 $0.0351 $513 70344728 -17.4% Coin Info
IND
Indorse Token
$2,457,660 $0.0663 $118,806 37092886 4.56% Coin Info
HAC
Hackspace Cap...
$2,450,946 $0.0076 $999 323468789 -4.94% Coin Info
BELA
Bela
$2,435,739 $0.0658 $5,731 37035103 21.61% Coin Info
THRT
Thrive Token
$2,420,116 $0.0268 $693,921 90245936 0.32% Coin Info
PBL
Publica
$2,419,163 $0.1302 $2,082 18582933 8.78% Coin Info
WRC
Worldcore
$2,408,989 $0.0135 $34,928 178103291 1.67% Coin Info
SPR
SpreadCoin
$2,392,153 $0.2317 $5,483 10326404 -3.83% Coin Info
GEO
GeoCoin
$2,369,667 $0.7474 $3,202 3170551 1.08% Coin Info
AUC
Auctus
$2,367,245 $0.1418 $2,792 16697784 8.04% Coin Info
SHP
Sharpe Platfo...
$2,356,927 $0.1372 $5,068 17180144 -12.02% Coin Info
YOC
Yocoin
$2,344,230 $0.0209 $12,986 112194700 -7.72% Coin Info
BLUE
Blue Protocol
$2,331,197 $0.0636 $4,612 36645278 -10.65% Coin Info
HGT
HelloGold
$2,322,067 $0.0088 $1,095 263034654 13.68% Coin Info
EZT
EZToken
$2,316,359 $0.2013 $10,420 11505000 -3.31% Coin Info
USNBT
NuBits
$2,315,748 $0.2078 $43,888 11143206 1.62% Coin Info
ADST
AdShares
$2,304,660 $0.1189 $5,864 19379103 -10.64% Coin Info
ANC
Anoncoin
$2,300,710 $1.0902 $38 2110317 7.22% Coin Info
CBX
Bullion
$2,300,650 $2.2619 $1,613 1017145 -11.02% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
BRX
Breakout Stake
$2,292,551 $0.3658 $2,129 6268082 14.05% Coin Info
FLP
FLIP
$2,289,402 $0.0512 $197,009 44730000 5.07% Coin Info
OTN
Open Trading ...
$2,263,661 $1.1660 $26,543 1941407 -16.39% Coin Info
SHL
Oyster Shell
$2,263,351 $0.0267 $5,968 84692607 1.17% Coin Info
SEND
Social Send
$2,257,306 $0.0704 $3,915 32074754 -0.4% Coin Info
GCC
GuccioneCoin
$2,250,140 $0.0020 $2,095 1113903192 -6.54% Coin Info
SPHR
Sphere
$2,245,065 $0.7282 $41,875 3082940 -0.55% Coin Info
TX
TransferCoin
$2,238,606 $0.3417 $116,693 6550706 4.16% Coin Info
CPY
COPYTRACK
$2,234,482 $0.0977 $4,838 22878925 0% Coin Info
TRC
Terracoin
$2,210,830 $0.0964 $4,414 22935396 2.6% Coin Info
RIC
Riecoin
$2,195,973 $0.0500 $1,703 43914725 3.78% Coin Info
QWARK
Qwark
$2,195,713 $0.0374 $1,298 58713610 3.67% Coin Info
LEDU
Education Eco...
$2,191,946 $0.0101 $39,285 217789857 3.91% Coin Info
DOPE
DopeCoin
$2,191,035 $0.0188 $844 116845228 5% Coin Info
CPC
Capricoin
$2,189,050 $1.1000 $63,242 1990045 5.37% Coin Info
VRM
VeriumReserve
$2,177,248 $1.2765 $2,081 1705706 13.16% Coin Info
UFR
Upfiring
$2,158,487 $0.1213 $2,725 17793000 3% Coin Info
ZOI
Zoin
$2,153,757 $0.1196 $18,366 18001076 -3.77% Coin Info
ATMOS
Atmos
$2,146,456 $0.0213 $518 100600210 12.29% Coin Info
VSL
vSlice
$2,126,440 $0.0637 $31 33390496 -8.31% Coin Info
SPF
SportyCo
$2,114,291 $0.0400 $207,316 52827425 6.47% Coin Info
VIT
Vice Industry...
$2,106,789 $0.0091 $14,406 230749949 -5.57% Coin Info
ATL
ATLANT
$2,095,929 $0.0558 $24,030 37551901 2.57% Coin Info
MEME
Memetic / Pep...
$2,069,864 $0.0907 $26,054 22821475 6.74% Coin Info
GETX
Guaranteed Et...
$2,035,947 $0.0068 $714 300000000 4.66% Coin Info
GAT
Gatcoin
$2,032,225 $0.0038 $624 529861449 3.89% Coin Info
GMT
Mercury Protocol
$2,022,052 $0.0119 $416 170309625 -11.42% Coin Info
FTX
FintruX Network
$1,971,940 $0.0356 $57,640 55428631 2.23% Coin Info
SXC
Sexcoin
$1,963,417 $0.0154 $5,618 127534376 19.04% Coin Info
APR
APR Coin
$1,961,334 $0.6397 $5,152 3065786 2.34% Coin Info
LOCI
LOCIcoin
$1,957,301 $0.0536 $3,989 36518110 6.57% Coin Info
TRAK
TrakInvest
$1,946,279 $0.0233 $471 83622443 5.79% Coin Info
RUP
Rupee
$1,920,401 $0.0775 $1,880 24766900 -0.26% Coin Info
DERO
Dero
$1,905,277 $0.6308 $16,385 3020466 -5.75% Coin Info
EXCL
ExclusiveCoin
$1,899,801 $0.4063 $17,187 4676399 2.27% Coin Info
KRB
Karbo
$1,897,955 $0.3062 $12,025 6198518 5.23% Coin Info
ING
Iungo
$1,892,920 $0.0473 $4,621 40000000 17.95% Coin Info
MVC
Maverick Chain
$1,887,100 $0.0181 $893,691 104436231 6.79% Coin Info
OOT
Utrum
$1,864,451 $0.0575 $1,104 32400052 -3.35% Coin Info
VOISE
Voise
$1,862,434 $0.0036 $3,804 521625806 22.16% Coin Info
OPT
Opus
$1,850,800 $0.0132 $93 140080549 -28.71% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
TKA
Tokia
$1,836,047 $0.0436 $112,040 42135421 1.17% Coin Info
RUPX
Rupaya
$1,829,452 $0.0615 $8,828 29743904 -13.22% Coin Info
BIO
BioCoin
$1,826,894 $0.0029 $4,031 640498620 8.07% Coin Info
NAVI
Naviaddress
$1,822,784 $0.0075 $87,757 242550845 5.98% Coin Info
CAT
BlockCAT
$1,808,352 $0.2457 $582 7360121 9.75% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
PLAY
HEROcoin
$1,805,292 $0.0151 $84,056 119754840 5.82% Coin Info
DGX
Digix Gold Token
$1,795,518 $41.6053 $990 43156 -2.1% Coin Info
NTRN
Neutron
$1,792,976 $0.0487 $5,761 36830743 1.84% Coin Info
HORSE
Ethorse
$1,790,148 $0.0177 $2,738 100958052 -0.42% Coin Info
KB3
B3Coin
$1,771,342 $0.0024 $1,151 729743229 4.84% Coin Info
ETT
EncryptoTel [...
$1,760,711 $0.0283 $2,975 62131190 -25.29% Coin Info
ZEIT
Zeitcoin
$1,725,014 $0.0000 $309 36971209755 -1.26% Coin Info
CRAVE
Crave
$1,707,665 $0.1111 $659 15366648 17.72% Coin Info
STAR
Starbase
$1,706,138 $0.0091 $136 187500000 23.39% Coin Info
CMPCO
CampusCoin
$1,681,097 $0.0038 $6,525 446401049 1.52% Coin Info
ADI
Aditus
$1,681,026 $0.0072 $185,039 234110888 1.48% Coin Info
PMNT
Paymon
$1,674,168 $0.0027 $41,646 611226584 -0.77% Coin Info
POSW
PoSW Coin
$1,669,344 $0.0379 $24 44100000 3.96% Coin Info
GOOD
Goodomy
$1,658,589 $0.0027 $0 620508777 -10.03% Coin Info
REX
imbrex
$1,650,610 $0.1906 $1 8660756 -33.98% Coin Info
CARBON
Carboncoin
$1,650,117 $0.0001 $2 15392021343 -9.28% Coin Info
FND
FundRequest
$1,637,937 $0.0521 $94 31416193 -6.28% Coin Info
FYP
FlypMe
$1,631,350 $0.0925 $4 17638681 3.96% Coin Info
AIX
Aigang
$1,631,169 $0.0785 $47,259 20784942 4.53% Coin Info
BTDX
Bitcloud
$1,630,047 $0.0679 $88 23992235 -6.35% Coin Info
CANN
CannabisCoin
$1,628,242 $0.0211 $4,932 77231176 -2.85% Coin Info
BBP
BiblePay
$1,604,715 $0.0021 $1,330 780643681 -1.53% Coin Info
WISH
MyWish
$1,575,569 $0.0837 $2,157 18825212 1.86% Coin Info
ETBS
Ethbits
$1,562,855 $1.1231 $385 1391604 0% Coin Info
CL
Coinlancer
$1,555,757 $0.0220 $4,015 70666779 -6.88% Coin Info
TES
TeslaCoin
$1,544,622 $0.0203 $167 75913223 0.69% Coin Info
GENE
Parkgene
$1,534,541 $0.0055 $60,931 279760863 -5.78% Coin Info
BON
Bonpay
$1,533,765 $0.1358 $37,291 11290301 9.06% Coin Info
VIU
Viuly
$1,475,895 $0.0019 $6,727 766706642 -4.2% Coin Info
PIX
Lampix
$1,471,871 $0.0109 $14,732 135322017 21.24% Coin Info
HYP
HyperStake
$1,451,692 $0.0011 $384 1280694034 11.14% Coin Info
KNDC
KanadeCoin
$1,445,612 $0.0003 $24,465 5471056500 12.54% Coin Info
UFO
Uniform Fisca...
$1,444,073 $0.0004 $314 3643217512 3.96% Coin Info
IXC
Ixcoin
$1,432,261 $0.0682 $634 21007423 -16.87% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
FSBT
Forty Seven Bank
$1,426,131 $0.4064 $406,412 3509535 4.33% Coin Info
XNN
Xenon
$1,409,241 $0.0047 $834 300000000 13.05% Coin Info
AMLT
AMLT
$1,396,886 $0.0165 $97,446 84518916 -8.28% Coin Info
BBO
Bigbom
$1,382,600 $0.0046 $41,911 298382496 10.77% Coin Info
PING
CryptoPing
$1,381,867 $0.1389 $3,403 9952089 3.98% Coin Info
ADC
AudioCoin
$1,376,756 $0.0015 $63 906404778 9% Coin Info
DGC
Digitalcoin
$1,372,866 $0.0464 $1,230 29605363 1.14% Coin Info
BUZZ
BuzzCoin
$1,369,860 $0.0001 $860 19837253586 -34.5% Coin Info
MOTO
Motocoin
$1,369,075 $0.0697 $1,046 19642673 59.15% Coin Info
HUSH
Hush
$1,362,245 $0.3166 $6,137 4302663 2.87% Coin Info
I0C
I0Coin
$1,358,963 $0.0647 $639 20992319 -6.04% Coin Info
TIE
Ties.DB
$1,355,328 $0.0333 $1,061 40761740 40.42% Coin Info
INV
Invacio
$1,323,060 $0.0277 $22,304 47713244 -3.77% Coin Info
ONL
On.Live
$1,321,965 $0.0655 $58,259 20167612 9.79% Coin Info
SGR
Sugar Exchange
$1,319,487 $0.0697 $3,787 18943177 -7.99% Coin Info
BRK
Breakout
$1,314,474 $0.0694 $405 18949258 1.26% Coin Info
EFL
e-Gulden
$1,288,367 $0.0762 $340 16914432 4.49% Coin Info
MFG
SyncFab
$1,285,054 $0.0080 $1,140 160488754 2.61% Coin Info
MONK
Monkey Project
$1,283,559 $1.1231 $13 1142912 -55.26% Coin Info
HUC
HunterCoin
$1,280,020 $0.0560 $2,960 22877680 12.16% Coin Info
FOR
FORCE
$1,277,952 $0.0104 $592 123192742 18.29% Coin Info
BOB
Bob's Repair
$1,271,057 $0.0162 $207,193 78286331 14.06% Coin Info
AMN
Amon
$1,269,561 $0.0054 $24,760 233744699 -6.8% Coin Info
CRED
Verify
$1,266,487 $0.0938 $5 13508864 48.65% Coin Info
TRCT
Tracto
$1,260,087 $0.0468 $510 26913041 1.86% Coin Info
DNR
Denarius
$1,255,100 $0.3905 $1,938 3213969 1.77% Coin Info
CHX
Chainium
$1,249,101 $0.0213 $874 58569819 -2.24% Coin Info
TBX
Tokenbox
$1,244,335 $0.1091 $963 11400546 10.66% Coin Info
EGC
EverGreenCoin
$1,240,069 $0.0909 $587 13637759 2.5% Coin Info
EFYT
Ergo
$1,234,737 $3.1078 $599 397300 8.21% Coin Info
RC
RussiaCoin
$1,220,380 $0.1457 $75 8377873 -0.21% Coin Info
XBP
BlitzPredict
$1,215,601 $0.0035 $108,153 351792338 8.5% Coin Info
ONG
onG.social
$1,209,540 $0.0363 $297 33313882 8% Coin Info
BLU
BlueCoin
$1,176,912 $0.0020 $164 574683675 3.96% Coin Info
GCN
GCN Coin
$1,175,209 $0.0000 $3,193 158640110000 3.89% Coin Info
BITS
Bitswift
$1,160,212 $0.2987 $5,934 3884635 24.54% Coin Info
AMM
MicroMoney
$1,158,653 $0.1027 $44,541 11277521 1.94% Coin Info
XSG
SnowGem
$1,158,514 $0.2003 $17,947 5783863 -2.03% Coin Info
LDOGE
LiteDoge
$1,155,586 $0.0001 $545 15043228550 -7.98% Coin Info
REF
RefToken
$1,151,041 $1.5715 $4,312 732429 -24.81% Coin Info
CHC
ChainCoin
$1,146,720 $0.0747 $2,051 15361222 -2.65% Coin Info
HAT
Hat.Exchange
$1,145,580 $0.7927 $262 1445166 1.43% Coin Info
EVC
EventChain
$1,139,596 $0.0365 $618 31250497 3.89% Coin Info
PYLNT
Pylon Network
$1,134,680 $3.1823 $50,953 356562 6.84% Coin Info
ACE
Ace
$1,129,318 $0.1221 $264,377 9248821 5.86% Coin Info
MBI
Monster Byte
$1,128,210 $0.0671 $317 16822736 118.53% Coin Info
SKIN
SkinCoin
$1,112,673 $0.0126 $23,060 88183483 0.47% Coin Info
XGOX
XGOX
$1,111,324 $0.0005 $2,024 2379530425 -4.17% Coin Info
V
Version
$1,109,873 $0.0022 $349 508817216 0.82% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
NLX
Nullex
$1,099,110 $0.0272 $3,227 40477042 4.35% Coin Info
CREA
Creativecoin
$1,091,521 $0.0716 $3,061 15238699 9.43% Coin Info
BOUTS
BoutsPro
$1,090,633 $0.0142 $26,389 76615188 -6.44% Coin Info
FT
Fabric Token
$1,086,750 $0.0442 $3,603 24593615 0.62% Coin Info
PUT
PutinCoin
$1,083,914 $0.0024 $659 443494374 -0.47% Coin Info
WSX
WeAreSatoshi
$1,080,992 $0.0441 $75 24532587 3.8% Coin Info
NIO
Autonio
$1,059,180 $0.0155 $39,688 68338135 -3.65% Coin Info
ORE
Galactrum
$1,051,583 $0.6078 $4,384 1730286 1.1% Coin Info
EBTC
eBitcoin
$1,041,065 $0.0551 $169,813 18897126 0.82% Coin Info
DAN
Daneel
$1,027,539 $0.0297 $30,720 34616857 -9.96% Coin Info
ARG
Argentum
$1,027,063 $0.1044 $316 9840592 0.25% Coin Info
DAY
Chronologic
$1,011,001 $1.4115 $85 716260 5.67% Coin Info
BTW
BitWhite
$1,002,518 $0.0276 $64,812 36325371 1.09% Coin Info
TEAM
TokenStars
$1,002,189 $0.1009 $68,072 9928264 6.37% Coin Info
TRUST
TrustPlus
$989,907 $0.0309 $1,378 32086595 2.29% Coin Info
XTL
Stellite
$988,296 $0.0003 $7,636 2982832499 3.99% Coin Info
ITNS
IntenseCoin
$967,237 $0.0022 $4,697 430625519 9.57% Coin Info
XPTX
PlatinumBAR
$965,756 $0.8621 $545 1120221 2.76% Coin Info
FGC
FantasyGold
$943,396 $0.1459 $3,151 6468040 4.34% Coin Info
CRB
Creditbit
$942,331 $0.0565 $2,253 16691694 2.57% Coin Info
VSX
Vsync
$935,815 $0.0058 $647 160559294 -9.44% Coin Info
MRT
Miners' Rewar...
$933,649 $0.0934 $4,025 10000000 4.34% Coin Info
XMG
Magi
$931,792 $0.1151 $2,546 8095080 5.17% Coin Info
VULC
Vulcano
$929,234 $0.0003 $1,358 3516507773 3.96% Coin Info
NOBL
NobleCoin
$924,233 $0.0004 $136 2331726072 0% Coin Info
DGPT
DigiPulse
$916,951 $0.4052 $859 2262814 -7.56% Coin Info
RAIN
Condensate
$912,270 $0.0039 $4,281 236276346 -4.92% Coin Info
HOLD
Stellar Holdings
$902,327 $0.0013 $4,373 718882381 -3.91% Coin Info
DFT
DraftCoin
$898,981 $0.1132 $5,566 7938930 2.98% Coin Info
DP
DigitalPrice
$880,020 $0.0445 $1,555 19780674 2.35% Coin Info
HERO
Sovereign Hero
$879,344 $184.2330 $47,770 4773 0.28% Coin Info
STAC
StarterCoin
$862,740 $0.0031 $93,245 282407189 0.5% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
ZZC
ZoZoCoin
$859,166 $0.4414 $1 1946488 396.01% Coin Info
ZER
Zero
$858,089 $0.2858 $3,943 3002570 -8.56% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
LIVE
Live Stars
$841,542 $0.0212 $15,589 39722531 -4.35% Coin Info
KOBO
Kobocoin
$840,226 $0.0340 $8 24700248 0.05% Coin Info
WDC
WorldCoin
$837,558 $0.0070 $69 119606941 2.03% Coin Info
KEK
KekCoin
$824,051 $0.0769 $150 10716385 3.96% Coin Info
XMCC
Monoeci
$824,048 $0.1573 $165,719 5239734 -7.61% Coin Info
BYC
Bytecent
$816,050 $0.3672 $1,070 2222516 1.73% Coin Info
MNTP
GoldMint
$812,091 $0.4241 $23,365 1914997 7.26% Coin Info
PHO
Photon
$805,994 $0.0000 $1,770 23795921243 -0.06% Coin Info
DIX
Dix Asset
$805,610 $0.0000 $191 100000000000 18.47% Coin Info
HIRE
HireMatch
$805,173 $0.0250 $1,007 32238260 14.76% Coin Info
ODN
Obsidian
$803,445 $0.0321 $461 25000000 1.24% Coin Info
PHI
PHI Token
$798,379 $0.1598 $251 4997395 -19.56% Coin Info
TIG
Tigereum
$795,954 $0.0533 $1,816 14922493 0.11% Coin Info
CRC
CryCash
$792,942 $0.1738 $272 4562936 21.08% Coin Info
WAND
WandX
$790,547 $0.0646 $4,675 12244135 0% Coin Info
UNI
Universe
$789,640 $0.0272 $142 29082972 0.44% Coin Info
CDN
Canada eCoin
$789,037 $0.0081 $244 97415544 1.72% Coin Info
NKA
IncaKoin
$785,903 $0.0000 $32 15855239988 8.09% Coin Info
MAGE
MagicCoin
$778,867 $0.1050 $270 7419686 7.57% Coin Info
NDC
NEVERDIE
$777,321 $0.0190 $5,637 41004200 -9.22% Coin Info
ESZ
EtherSportz
$774,764 $0.1568 $1,508 4941600 0% Coin Info
TZC
TrezarCoin
$769,408 $0.0080 $1,271 95718600 -6.71% Coin Info
EARTH
Earth Token
$764,869 $0.0037 $110,788 205300250 8.13% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
ADZ
Adzcoin
$749,474 $0.0171 $491 43928071 6.72% Coin Info
OPC
OP Coin
$736,851 $0.0004 $3,053 1858984784 18.8% Coin Info
LNC
Blocklancer
$736,598 $0.0061 $7,882 120140384 5% Coin Info
NSR
NuShares
$734,000 $0.0003 $1 2777600756 38.61% Coin Info
ORB
Orbitcoin
$726,365 $0.2255 $35 3220616 6.84% Coin Info
EQT
EquiTrader
$722,993 $0.0666 $7 10857273 10.31% Coin Info
STAK
STRAKS
$719,741 $0.1141 $1,432 6306709 -12.13% Coin Info
PCN
PeepCoin
$718,318 $0.0000 $5,029 18513537603 25.22% Coin Info
TDX
Tidex Token
$718,284 $0.0756 $860 9499999 3.25% Coin Info
CAZ
Cazcoin
$715,940 $0.0223 $7 32063222 0% Coin Info
RIYA
Etheriya
$711,923 $0.4501 $118 1581531 0% Coin Info
DEUS
DeusCoin
$704,708 $0.0636 $6,771 11079837 34.63% Coin Info
SMS
Speed Mining ...
$699,504 $6.6823 $183 104680 -4.45% Coin Info
BRIA
BriaCoin
$699,494 $0.9409 $7,265 743431 19.27% Coin Info
CJT
ConnectJob
$687,785 $0.0061 $598 112839768 -6.81% Coin Info
BTM2
Bitmark
$686,017 $0.0752 $2,305 9125139 4.14% Coin Info
VTR
vTorrent
$678,471 $0.0585 $8,838 11604722 -3.05% Coin Info
ELLA
Ellaism
$678,210 $0.0696 $1,525 9744700 6.5% Coin Info
UIS
Unitus
$676,076 $0.0115 $429 58815845 2.09% Coin Info
VIVO
VIVO
$669,886 $0.2914 $3,604 2298570 -5.36% Coin Info
DCY
Dinastycoin
$667,775 $0.0004 $830 1684344482 3.02% Coin Info
UNB
UnbreakableCoin
$664,003 $0.2915 $20,675 2278150 4.29% Coin Info
MAC
Machinecoin
$662,716 $0.0309 $310 21435250 -3.28% Coin Info
METAL
MetalCoin
$655,561 $0.0085 $77 76925527 0% Coin Info
CASH
Cashcoin
$649,050 $0.0136 $1,980 47675905 -8.4% Coin Info
ZNY
Bitzeny
$648,558 $0.0086 $967 75614500 -0.44% Coin Info
MTNC
Masternodecoin
$638,370 $0.0119 $400 53684273 1.91% Coin Info
MANNA
Manna
$636,898 $0.0024 $71 271011390 8.36% Coin Info
IFLT
InflationCoin
$629,820 $0.0000 $2,058 44790092020 -16.28% Coin Info
KLN
Kolion
$599,202 $0.8554 $6,582 700524 3.42% Coin Info
FRST
FirstCoin
$597,403 $0.0191 $1,122 31207528 10.34% Coin Info
MBRS
Embers
$596,715 $0.0119 $669 50000000 20.67% Coin Info
UNIC
UniCoin
$596,421 $0.1959 $107 3044924 5.2% Coin Info
GRWI
Growers Inter...
$595,637 $0.5004 $126 1190428 24.82% Coin Info
SGN
Signals Network
$589,020 $0.0067 $128,903 87314454 2.29% Coin Info
MAG
Magnet
$580,703 $0.0191 $2,000 30399949 -3.44% Coin Info
EL
Elcoin
$578,334 $0.0516 $45 11208967 2.04% Coin Info
MXT
MarteXcoin
$577,101 $0.1896 $1,548 3043927 15.9% Coin Info
IC
Ignition
$576,436 $0.7554 $4,542 763058 13.66% Coin Info
FYN
FundYourselfNow
$576,196 $0.6213 $29 927377 13.68% Coin Info
CDX
Commodity Ad ...
$575,461 $0.0177 $1,405 32550000 -23.31% Coin Info
ITT
Intelligent T...
$573,572 $0.0585 $2,908 9799899 0% Coin Info
SUR
Suretly
$572,931 $2.5809 $125,732 221989 9.57% Coin Info
BIGUP
BigUp
$572,166 $0.0003 $428,401 2137572489 38.02% Coin Info
USC
Ultimate Secu...
$558,989 $0.0540 $114 10343113 45.11% Coin Info
MAZA
MAZA
$557,725 $0.0005 $6,857 1055345280 -16.98% Coin Info
QRK
Quark
$557,461 $0.0022 $10 255710356 -63.64% Coin Info
DEM
Deutsche eMark
$555,161 $0.0138 $600 40088148 2.62% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
SCT
Soma
$548,682 $0.0931 $1,694 5890454 -11.91% Coin Info
EMV
Ethereum Movi...
$544,621 $0.0829 $51 6566666 0% Coin Info
RLT
RouletteToken
$542,709 $0.0531 $15,041 10217812 9.16% Coin Info
INPAY
InPay
$542,371 $0.0542 $161 10000000 2.78% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
XJO
Joulecoin
$541,067 $0.0150 $401 36164407 74.14% Coin Info
STU
bitJob
$534,672 $0.0111 $91,101 48043991 0.24% Coin Info
BTRN
Biotron
$531,915 $0.0172 $542 30900316 38.02% Coin Info
ATS
Authorship
$526,831 $0.0053 $611 99971428 3.79% Coin Info
EPY
Emphy
$525,976 $0.0666 $3,395 7897478 3.97% Coin Info
JC
Jesus Coin
$524,193 $0.0000 $696 18388557939 -53.51% Coin Info
EBCH
EBCH
$523,980 $0.0564 $326 9285500 -0.34% Coin Info
MOIN
Moin
$521,920 $0.0676 $44 7722812 3.85% Coin Info
LOG
Woodcoin
$521,268 $0.0649 $18 8035193 0% Coin Info
NET2
NetCoin
$519,993 $0.0007 $19 787126712 -5.47% Coin Info
FUNK
The Cypherfunks
$517,378 $0.0000 $90 48174757499 -8.22% Coin Info
ARC
Advanced Tech...
$516,653 $0.0207 $629 24914188 10.11% Coin Info
XPD
PetroDollar
$512,857 $0.0080 $167 63993275 -15.67% Coin Info
XCN
Cryptonite
$506,991 $0.0012 $234 426357950 10.07% Coin Info
DMB
Digital Money...
$505,083 $0.0059 $980 86101231 5.17% Coin Info
POP
PopularCoin
$504,946 $0.0001 $11 3821760832 3.96% Coin Info
ONX
Onix
$502,179 $0.0047 $654 107072781 0.45% Coin Info
TROLL
Trollcoin
$495,449 $0.0009 $61 576869542 3.68% Coin Info
LINX
Linx
$493,230 $0.0184 $2,364 26836191 -0.66% Coin Info
BBI
BelugaPay
$493,222 $0.0997 $144 4948463 -12.25% Coin Info
UNIFY
Unify
$489,280 $0.0274 $579 17860831 27.69% Coin Info
BRO
Bitradio
$488,585 $0.0745 $364 6556292 -13.61% Coin Info
MORE
More Coin
$488,360 $0.2442 $3,564 2000000 5.27% Coin Info
UCOM
United Crypto...
$485,841 $0.3766 $226 1290226 3.9% Coin Info
ORI
Origami
$485,063 $0.1148 $1,759 4225879 3.28% Coin Info
BDL
Bitdeal
$485,024 $0.0028 $1,250 175583793 -5.9% Coin Info
FLT
FlutterCoin
$483,395 $0.0011 $3 436450711 10.39% Coin Info
TRK
Truckcoin
$478,086 $0.0024 $390 196639439 32.51% Coin Info
XBL
Billionaire T...
$477,495 $0.1461 $139 3268274 104.74% Coin Info
DTRC
Datarius Credit
$475,713 $0.0037 $385,101 127756071 13.98% Coin Info
DRPU
DCORP Utility
$474,080 $0.1343 $191 3530373 17.4% Coin Info
SMLY
SmileyCoin
$471,599 $0.0000 $680 25960250000 6.34% Coin Info
STRC
StarCredits
$469,107 $0.1042 $7 4500000 0% Coin Info
FLIK
FLiK
$468,636 $0.0078 $55 60123682 0% Coin Info
SUPER
SuperCoin
$465,453 $0.0095 $17 49159720 5.31% Coin Info
JEW
Shekel
$457,535 $0.0041 $1,723 111193083 -16.63% Coin Info
TALK
BTCtalkcoin
$457,038 $0.0070 $18 65290635 6.04% Coin Info
SAGA
SagaCoin
$455,815 $0.1052 $5,918 4334367 32.07% Coin Info
HPC
Happycoin
$452,038 $0.0304 $4,900 14845453 14.01% Coin Info
INN
Innova
$448,915 $0.1109 $2,482 4047562 -1.38% Coin Info
WILD
Wild Crypto
$441,766 $0.0181 $6,432 24373456 0.58% Coin Info
INSN
InsaneCoin
$440,159 $0.0206 $612 21411865 0.2% Coin Info
REC
Regalcoin
$439,875 $0.0344 $87 12799009 57.39% Coin Info
ELTCOIN
ELTCOIN
$438,255 $0.0049 $2,101 90000000 6% Coin Info
ZENI
Zennies
$436,256 $0.0004 $46 1000812836 -23.96% Coin Info
SNRG
Synergy
$434,887 $0.1139 $34 3817242 1.74% Coin Info
LANA
LanaCoin
$431,208 $0.0005 $575 920025204 0.47% Coin Info
HBN
HoboNickels
$427,850 $0.0067 $28 64151405 2.67% Coin Info
ZINC
ZINC
$427,737 $0.1360 $66,956 3144844 -6.2% Coin Info
BITSILVER
bitSilver
$423,928 $19.4811 $2,947 21761 -1.08% Coin Info
EQL
Equal
$423,457 $0.0013 $1,873 324562702 18.66% Coin Info
TDS
TokenDesk
$422,559 $0.0411 $119,128 10278325 -21.66% Coin Info
BTB
BitBar
$421,756 $11.1387 $279 37864 7.16% Coin Info
BTA
Bata
$419,291 $0.0833 $2,242 5033271 -13.66% Coin Info
OCL
Oceanlab
$417,301 $0.0090 $100 46500000 1.15% Coin Info
BSM
Bitsum
$417,168 $0.0005 $3,264 915213031 2.31% Coin Info
ITI
iTicoin
$416,262 $13.0082 $16 32000 24.85% Coin Info
MEC
Megacoin
$399,871 $0.0107 $8,699 37234731 -17.53% Coin Info
OPAL
Opal
$399,264 $0.0264 $16 15148351 0.12% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
SPK
Sparks
$394,676 $0.1461 $1,498 2701318 35.22% Coin Info
Q2C
QubitCoin
$389,396 $0.0016 $11 248986906 4.19% Coin Info
START
Startcoin
$385,210 $0.0085 $798 45079785 -2.95% Coin Info
QVT
Qvolta
$384,757 $0.0533 $941 7217276 3.01% Coin Info
TNS
Transcodium
$366,543 $0.0104 $122,085 35179544 20.33% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
SKC
Skeincoin
$365,843 $0.0273 $703 13388969 -3.56% Coin Info
FST
Fastcoin
$365,610 $0.0023 $585 156913424 -1.67% Coin Info
NOX
Nitro
$365,351 $0.0501 $1,404 7288734 9.11% Coin Info
HAL
Halcyon
$363,300 $0.0603 $72 6027810 6.88% Coin Info
FANS
Fantasy Cash
$360,547 $0.0783 $2,031 4602101 2.31% Coin Info
PLAN
Plancoin
$354,244 $0.0647 $98,077 5472115 1.22% Coin Info
EBET
EthBet
$353,617 $0.0416 $760 8504600 -4.21% Coin Info
WHL
WhaleCoin
$350,696 $0.0344 $94,911 10192294 -1.42% Coin Info
FJC
FujiCoin
$350,179 $0.0003 $671 1310942755 -15.68% Coin Info
TRUMP
TrumpCoin
$349,774 $0.0530 $826 6602165 10.06% Coin Info
IETH
iEthereum
$349,007 $0.0194 $890 17982000 25.28% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
ZET
Zetacoin
$345,031 $0.0020 $47,321 168353798 7.05% Coin Info
PIGGY
Piggycoin
$344,835 $0.0007 $621 490518199 1.76% Coin Info
RBIES
Rubies
$344,376 $0.0331 $60 10415252 -24.3% Coin Info
TRI
Triangles
$340,836 $2.9724 $559 114668 10.23% Coin Info
MAO
Mao Zedong
$339,802 $0.0542 $556 6273220 1.84% Coin Info
JET
Jetcoin
$338,518 $0.0496 $25,894 6823701 2.02% Coin Info
TTC
TittieCoin
$338,058 $0.0003 $632 1259816434 -1.18% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
RBT
Rimbit
$328,131 $0.0017 $542 197581050 -17.52% Coin Info
ELE
Elementrem
$327,827 $0.0125 $571 26138985 6.1% Coin Info
VRS
Veros
$325,185 $0.0253 $2,759 12857240 2.31% Coin Info
XPY
PayCoin
$321,867 $0.0270 $1,510 11912527 18.21% Coin Info
PXC
Phoenixcoin
$321,746 $0.0047 $577 67829050 -1.92% Coin Info
GUN
Guncoin
$320,668 $0.0015 $1,851 220654078 14.35% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
EVIL
Evil Coin
$310,553 $0.0148 $509 21020383 4.11% Coin Info
ECASH
Ethereum Cash
$308,564 $0.0219 $595 14100000 5.55% Coin Info
ICOO
ICO OpenLedger
$308,322 $0.6617 $708 465952 12.01% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
MCAP
MCAP
$303,759 $0.0290 $6,300 10490000 -27.1% Coin Info
ARCO
AquariusCoin
$302,991 $0.1660 $543 1825094 -4.78% Coin Info
NMS
Numus
$299,593 $0.1089 $617 2750877 -29.23% Coin Info
BTCS
Bitcoin Scrypt
$297,350 $0.0170 $506 17458125 -3.24% Coin Info
KURT
Kurrent
$297,108 $0.0048 $524 61364813 22.29% Coin Info
ARCT
ArbitrageCT
$295,731 $0.0033 $8,893 90488181 -19.53% Coin Info
BLC
Blakecoin
$289,369 $0.0154 $529 18769850 0.2% Coin Info
ARI
Aricoin
$288,135 $0.0012 $96 232432480 1.52% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
BTG2
Bitgem
$283,419 $4.6325 $644 61180 -1.71% Coin Info
MNE
Minereum
$282,533 $0.0842 $2,013 3357307 7.96% Coin Info
NYAN
Nyancoin
$282,193 $0.0009 $43 322805606 -4.52% Coin Info
CNT
Centurion
$281,970 $0.0036 $6,579 77663826 -1.53% Coin Info
YUP
Crowdholding
$275,943 $0.0020 $111,092 139029333 -14.41% Coin Info
BSTY
GlobalBoost-Y
$268,431 $0.0182 $814 14711876 1.05% Coin Info
IRL
IrishCoin
$266,805 $0.0075 $604 35448149 -8.56% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
BRIT
BritCoin
$256,568 $0.0121 $1,399 21268092 -25.11% Coin Info
PROC
ProCurrency
$254,894 $0.0026 $842 98940126 -3.47% Coin Info
BITGOLD
bitGold
$252,336 $1,335.1100 $698 189 -5.29% Coin Info
GOLF
Golfcoin
$243,708 $0.0002 $649 1280676076 1.55% Coin Info
GAP
Gapcoin
$243,266 $0.0185 $878 13132111 -3.24% Coin Info
XLC
Leviar
$239,196 $0.0194 $580 12308079 -1.99% Coin Info
TGC
Tigercoin
$238,976 $0.0055 $504 43536800 8.63% Coin Info
PHS
Philosopher S...
$238,137 $0.0396 $502 6014340 17.37% Coin Info
KBR
Kubera Coin
$237,954 $0.0021 $1,510 114423294 7.12% Coin Info
MOJO
MojoCoin
$235,784 $0.0193 $664 12227688 3.05% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
WIN
WCOIN
$231,830 $0.0639 $11,449 3630267 7.17% Coin Info
HODL
HOdlcoin
$226,113 $0.0014 $506 164342925 -12.9% Coin Info
SPACE
SpaceCoin
$223,552 $0.0095 $515 23467608 0.95% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
CHESS
ChessCoin
$222,252 $0.0041 $515 54032769 -5.09% Coin Info
ECO
EcoCoin
$221,136 $0.1899 $3,510 1164762 164.86% Coin Info
CCN
CannaCoin
$220,786 $0.0470 $534 4701846 -9.12% Coin Info
BTCR
Bitcurrency
$219,915 $0.0013 $796 169598616 -20.28% Coin Info
SMC
SmartCoin
$216,602 $0.0088 $540 24638188 14.82% Coin Info
TEK
TEKcoin
$216,191 $0.0002 $557 1414054562 -18.15% Coin Info
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Coin Info
NETKO
Netko
$213,518 $0.0370 $927 5778015 -4.97% Coin Info
VOT
VoteCoin
$213,217 $0.0065 $510 33000125 -2.27% Coin Info
POST
PostCoin
$210,855 $0.0133 $503 15868233 5.71% Coin Info
MNM
Mineum
$210,369 $0.0223 $664 9436367 -11.62% Coin Info
BTCRED
Bitcoin Red
$210,169 $0.0102 $500 20550001 -6.04% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
GRMD
GreenMed
$204,526 $0.0178 $2,600 11467373 -12.61% Coin Info
MARS
Marscoin
$194,111 $0.0069 $501 28279074 -5.41% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
XRA
Ratecoin
$192,871 $0.0016 $568 122449162 -0.71% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
CCO
Ccore
$189,505 $0.1307 $550 1449999 -6.63% Coin Info
TOKC
TOKYO
$187,788 $0.0011 $713 169436670 8.71% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
LTB
LiteBar
$186,830 $0.1990 $580 938895 1.26% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
QBIC
Qbic
$185,709 $0.0733 $5,112 2533348 19.11% Coin Info
EMD
Emerald Crypto
$185,482 $0.0097 $1,473 19117129 -7.74% Coin Info
LCP
Litecoin Plus
$184,590 $0.1123 $889 1643765 -9.12% Coin Info
ACC
AdCoin
$184,405 $0.0281 $2,411 6551628 -7.3% Coin Info
CTX
CarTaxi Token
$183,341 $0.0046 $2,028 39928144 16% Coin Info
MST
MustangCoin
$181,279 $0.2876 $504 630343 13.81% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
CRM
Cream
$178,914 $0.0040 $1,057 45108749 5.94% Coin Info
DRXNE
DROXNE
$178,296 $0.0024 $1,662 75497547 0.53% Coin Info
ATOM
Atomic Coin
$178,041 $0.0107 $505 16701459 -0.66% Coin Info
CCT
Crystal Clear
$177,671 $0.0340 $861 5223973 -6.12% Coin Info
UTC
UltraCoin
$176,841 $0.0037 $520 47776744 16.98% Coin Info
EAGLE
EagleCoin
$176,416 $0.0843 $2,760 2093421 25.58% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
DAXX
DaxxCoin
$172,044 $0.0003 $916 520891780 -5.02% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
PAK
Pakcoin
$170,370 $0.0030 $502 57289850 -7.66% Coin Info
SDRN
Senderon
$165,716 $0.0038 $685 44126901 -1.7% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Coin Info
WGO
WavesGo
$162,339 $0.0182 $1,175 8936482 34.66% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
ICN2
iCoin
$160,831 $0.0054 $501 29779413 3.57% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
JIN
Jin Coin
$157,795 $0.0158 $553 9960402 8.06% Coin Info
OTX
Octanox
$157,217 $0.0185 $756 8500001 3.33% Coin Info
OCC
Octoin Coin
$156,539 $0.3762 $1,012,370 416129 0.28% Coin Info
ENT
Eternity
$156,111 $0.0356 $557 4385314 -19.57% Coin Info
ETG
Ethereum Gold
$155,243 $0.0129 $570 12000000 -11.4% Coin Info
STN
Steneum Coin
$155,226 $0.0534 $12,469 2907853 56.28% Coin Info
HNC
Helleniccoin
$154,430 $0.0023 $501 67310883 -3.61% Coin Info
TIT
Titcoin
$154,292 $0.0031 $793 49898202 4.63% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
PIPL
PiplCoin
$153,299 $0.0018 $591 83444258 -16.15% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
DUO
ParallelCoin
$152,027 $0.4831 $522 314719 0.09% Coin Info
GB
GoldBlocks
$149,570 $0.0096 $554 15563873 -10.7% Coin Info
SLG
Sterlingcoin
$147,560 $0.0348 $837 4241006 -6.66% Coin Info
CJ
Cryptojacks
$147,444 $0.0004 $596 406568581 -1.15% Coin Info
NTWK
Network Token
$145,533 $0.0093 $653 15592810 1.25% Coin Info
GRN
Granite
$143,350 $0.0036 $514 39335200 -7.72% Coin Info
BTWTY
Bit20
$142,602 $142,602.0000 $558 1 -54.51% Coin Info
HVCO
High Voltage
$141,710 $0.0948 $625 1494171 17.33% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
BITEUR
bitEUR
$139,085 $1.2913 $3,468 107706 -0.69% Coin Info
STV
Sativacoin
$137,060 $0.0193 $695 7094663 9.35% Coin Info
SWING
Swing
$136,961 $0.0397 $730 3449857 10.46% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
VIDZ
PureVidz
$133,790 $0.0011 $660 125279775 -3.52% Coin Info
GRLC
Garlicoin
$133,654 $0.0138 $1,099 9677751 3.26% Coin Info
RPC
RonPaulCoin
$133,229 $0.1418 $1,947 939354 4.48% Coin Info
BANK
Bank Coin
$132,731 $0.0215 $616 6180917 -14.11% Coin Info
GLT
GlobalToken
$132,544 $0.0047 $506 27971200 1.37% Coin Info
DDF
DigitalDevelo...
$131,464 $0.0257 $671 5118307 -23.08% Coin Info
HC
Harvest Maste...
$129,813 $0.0521 $703 2493849 4.21% Coin Info
BERN
BERNcash
$129,644 $0.0018 $560 71234301 -0.38% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
XCXT
CoinonatX
$127,134 $0.0067 $508 19018603 6.77% Coin Info
NEVA
NevaCoin
$126,878 $0.0403 $640 3151120 0.84% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
LEA
LeaCoin
$124,515 $0.0003 $957 372270116 -16.39% Coin Info
8BIT
8Bit
$124,500 $0.0848 $504 1467841 -5.5% Coin Info
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Coin Info
BOLI
Bolivarcoin
$123,331 $0.0116 $504 10670575 -2.09% Coin Info
PASL
Pascal Lite
$123,078 $0.0245 $666 5022100 4.25% Coin Info
BOST
BoostCoin
$120,275 $0.0101 $1,094 11855487 -3.05% Coin Info
XCT
C-Bit
$120,063 $0.0008 $583 157625875 9.05% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
KED
Darsek
$116,782 $0.0052 $592 22641320 -5.48% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
TKR
CryptoInsight
$112,925 $0.0090 $1,059 12529747 -18.13% Coin Info
CNO
Coin(O)
$112,724 $0.0011 $504 105337678 17.28% Coin Info
INFX
Influxcoin
$112,377 $0.0672 $793 1673383 4.83% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
PKB
ParkByte
$110,737 $0.0232 $591 4764026 -14.64% Coin Info
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
STARS
StarCash Network
$109,318 $0.1139 $1,659 959914 -12.95% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
BCF
Bitcoin Fast
$105,203 $0.0069 $585 15266187 -3.31% Coin Info
YTN
YENTEN
$104,946 $0.0124 $566 8460628 -5.63% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
GRIM
Grimcoin
$103,836 $0.0005 $634 208297812 -34.84% Coin Info
NTO
Fujinto
$103,489 $0.0016 $640 65802448 11.28% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
DLC
Dollarcoin
$102,566 $0.0113 $1,249 9106714 12.32% Coin Info
TAJ
TajCoin
$101,846 $0.0105 $606 9667644 -2.54% Coin Info
XSTC
Safe Trade Coin
$101,665 $0.0003 $543 326829322 -0.52% Coin Info
CAT2
Catcoin
$100,808 $0.0154 $604 6553850 -5.68% Coin Info
SFC
Solarflarecoin
$99,022 $0.0070 $548 14083450 3.77% Coin Info
XCO
X-Coin
$98,895 $0.0080 $523 12384976 -7.27% Coin Info
AMS
AmsterdamCoin
$98,553 $0.0020 $678 50201886 12.98% Coin Info
SRC
SecureCoin
$97,942 $0.0111 $538 8817321 -1.46% Coin Info
BUMBA
BumbaCoin
$97,318 $0.0042 $603 23022694 2.34% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
SHDW
Shadow Token
$95,499 $0.0136 $528 7000000 21.66% Coin Info
ACOIN
Acoin
$95,184 $0.0780 $501 1220085 -15.85% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
PLC
Polcoin
$93,710 $0.0012 $902 78501445 -6.59% Coin Info
CHAN
ChanCoin
$92,461 $0.0098 $639 9427401 -1.46% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
ERY
Eryllium
$88,263 $0.0070 $571 12552178 -13.55% Coin Info
ASAFE2
AllSafe
$87,232 $0.0106 $882 8200310 11.52% Coin Info
PURE
Pure
$86,883 $0.0052 $1,133 16862361 -22.08% Coin Info
BOAT
BOAT
$86,356 $0.0012 $650 71287424 -0.64% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
MAY
Theresa May Coin
$81,630 $0.0016 $678 50945200 -21.57% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
ZUR
Zurcoin
$81,062 $0.0009 $982 87653034 -23.41% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
EUC
Eurocoin
$78,968 $0.0064 $523 12416554 3.14% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
ETHD
Ethereum Dark
$76,438 $0.0510 $500 1500000 -1.67% Coin Info
NRO
Neuro
$76,377 $0.0014 $504 55267967 -1.22% Coin Info
MCRN
MACRON
$75,876 $0.0002 $961 401421401 -0.97% Coin Info
TOK
Tokugawa
$75,296 $0.0737 $605 1021644 -11.65% Coin Info
DSR
Desire
$73,667 $0.0246 $14,158 2996172 6.75% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
IMX
Impact
$72,615 $0.0007 $1,195 110064211 -11.14% Coin Info
BTPL
Bitcoin Planet
$72,509 $0.0107 $531 6804362 -13.38% Coin Info
PNX
Phantomx
$72,336 $0.0027 $826 26952990 18.38% Coin Info
SCS
SpeedCash
$71,692 $0.1297 $698 552694 1.77% Coin Info
SOIL
SOILcoin
$71,605 $0.0126 $910 5702048 -0.33% Coin Info
DALC
Dalecoin
$70,759 $0.1503 $536 470652 19.57% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
HBC
HomeBlockCoin
$67,781 $0.0136 $515 5000000 5.9% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
PLNC
PLNcoin
$67,030 $0.0039 $11,327 17089600 -50.38% Coin Info
SOON
SoonCoin
$65,482 $0.0053 $526 12462620 -2.79% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Coin Info
MSCN
Master Swiscoin
$62,533 $0.0014 $1,862 45143320 -15.56% Coin Info
ALL
Allion
$61,363 $0.0099 $626 6199359 2.24% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
MNC
Mincoin
$60,615 $0.0131 $525 4612343 -8.2% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
NUKO
Nekonium
$59,730 $0.0050 $501 12000829 -6.24% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
CON
PayCon
$59,058 $0.0026 $529 23042604 -1.96% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
ELS
Elysium
$58,052 $0.0045 $1,224 12777053 3% Coin Info
CACH
CacheCoin
$57,621 $0.0137 $561 4195132 -12.47% Coin Info
GP
GoldPieces
$57,277 $0.0469 $663 1220161 -4.45% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
GUESS
Peerguess
$56,005 $0.0022 $22,936 24938467 0.01% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
JOBS
JobsCoin
$54,936 $0.0005 $1,329 106019270 -5.74% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
BRAT
BROTHER
$52,559 $0.0003 $629 160000000 10.47% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
FUZZ
FuzzBalls
$52,180 $0.0108 $617 4829945 -3.38% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
FLAX
Flaxscript
$50,187 $0.0089 $511 5624312 -9.49% Coin Info
GPL
Gold Pressed ...
$50,081 $0.1952 $521 256527 -1.52% Coin Info
VPRC
VapersCoin
$49,775 $0.0001 $583 780124964 -2.21% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
BIP
BipCoin
$47,713 $0.0293 $516 1627261 -0.77% Coin Info
CF
Californium
$47,711 $0.0195 $522 2446961 -18.78% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
VISIO
Visio
$46,981 $0.0009 $590 51125867 -21.39% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
LTCR
Litecred
$45,630 $0.0015 $557 30227750 21.82% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
LBTC
LiteBitcoin
$44,450 $0.0015 $15,782 28940333 5.52% Coin Info
BNX
BnrtxCoin
$44,076 $0.0013 $506 32656001 35.21% Coin Info
CPN
CompuCoin
$43,761 $0.0022 $887 19615019 -6.03% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
ESC
Escroco
$42,696 $0.0198 $1,044 2154500 -22.04% Coin Info
CMT
Comet
$42,349 $0.0485 $503 872830 -23.04% Coin Info
HONEY
Honey
$42,179 $0.0925 $1,290 455955 -20.39% Coin Info
VUC
Virta Unique ...
$41,930 $0.0007 $674 61965275 2.98% Coin Info
JS
JavaScript Token
$40,284 $0.0050 $535 7991996 -74.51% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Coin Info
XBTS
Beatcoin
$38,212 $0.0251 $552 1524686 -29.52% Coin Info
ZMC
ZetaMicron
$38,027 $0.0001 $539 600344291 1.42% Coin Info
FRV
Fitrova
$36,953 $0.0000 $2,897 7521503936 -45.73% Coin Info
COAL
BitCoal
$36,638 $0.0081 $551 4500000 3.38% Coin Info
ZYD
Zayedcoin
$36,391 $0.0058 $1,498 6243840 8.89% Coin Info
WORM
HealthyWormCoin
$36,126 $0.0003 $504 115493716 26.44% Coin Info
CAB
Cabbage
$35,616 $0.0034 $552 10499996 22.9% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
ADCN
Asiadigicoin
$34,321 $0.0014 $1,438 24931054 2.95% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
ICON
Iconic
$32,147 $0.0542 $509 592894 4.71% Coin Info
PCOIN
Pioneer Coin
$31,926 $0.0109 $524 2925587 2.31% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
KRONE
Kronecoin
$31,577 $0.0045 $510 7067120 -6.16% Coin Info
EXN
ExchangeN
$31,540 $0.0062 $1,991 5100000 -2.97% Coin Info
WBB
Wild Beast Block
$31,425 $0.1727 $2,035 181919 -28.78% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
GEERT
GeertCoin
$28,772 $0.0057 $564 5091200 6.51% Coin Info
VEC2
VectorAI
$27,999 $0.0016 $740 17296001 8.37% Coin Info
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Coin Info
BLN
Bolenum
$26,766 $0.0027 $511 10000000 -5.32% Coin Info
MILO
MiloCoin
$26,228 $0.0024 $512 10789954 -46.43% Coin Info
LUNA
Luna Coin
$25,165 $0.0147 $552 1706429 -7.06% Coin Info
CXT
Coinonat
$24,428 $0.0028 $718 8623200 -15.72% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
ARB
ARbit
$22,504 $0.0027 $3,106 8203320 -10.32% Coin Info
LTCU
LiteCoin Ultra
$22,232 $0.0216 $1,543 1031300 0.2% Coin Info
CNNC
Cannation
$21,134 $0.0085 $1,296 2476893 0.51% Coin Info
RKC
Royal Kingdom...
$20,145 $0.0075 $572 2700000 -0.84% Coin Info
VOLT
Bitvolt
$19,686 $0.0012 $515 16588056 1.74% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
GSR
GeyserCoin
$18,706 $0.3992 $1,197 46864 -17.7% Coin Info
BAS
BitAsean
$16,587 $0.0033 $8,496 5000000 6.47% Coin Info
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Coin Info
GLS
GlassCoin
$14,199 $0.0046 $666 3082639 -18.12% Coin Info
PRC
PRCoin
$14,051 $0.0006 $1,752 22548200 4.61% Coin Info
ARGUS
Argus
$13,617 $0.0119 $505 1148324 2.38% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
SOCC
SocialCoin
$13,181 $0.0095 $1,103 1384879 -17.46% Coin Info
SANDG
Save and Gain
$11,052 $0.0036 $891 3064800 -2.21% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
DOLLAR
Dollar Online
$10,556 $0.0140 $546 753776 -13.27% Coin Info
ITZ
Interzone
$9,585 $0.0036 $658 2652019 -41.55% Coin Info
COUPE
Coupecoin
$8,700 $0.0000 $1,245 218281462 -12.6% Coin Info
XRC
Rawcoin
$8,512 $0.0121 $520 704882 -23.93% Coin Info
IBANK
iBank
$8,358 $0.0018 $644 4526324 2.04% Coin Info
CTIC2
Coimatic 2.0
$7,766 $0.0006 $853 13532750 -7.73% Coin Info
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Coin Info
CTIC3
Coimatic 3.0
$5,050 $0.0022 $518 2259512 -0.64% Coin Info
CONX
Concoin
$5,012 $0.0067 $859 744266 -55.48% Coin Info
CREVA
CrevaCoin
$4,542 $0.0001 $709 36390750 -0.22% Coin Info
VLTC
Vault Coin
$4,104 $0.0001 $738 30385540 3.06% Coin Info
ATX
Artex Coin
$3,725 $0.0002 $1,005 18781750 -30.73% Coin Info
MGM
Magnum
$3,358 $0.0008 $512 4368081 -28.5% Coin Info
WOMEN
WomenCoin
$2,809 $0.0001 $1,286 44220400 1.47% Coin Info
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
ULA
Ulatech
$2,423 $0.0114 $35,226 213187 -0.41% Coin Info
LVPS
LevoPlus
$2,320 $0.0011 $652 2052712 6.92% Coin Info
TSTR
Tristar Coin
$1,263 $0.0003 $533 5027857 16.33% Coin Info
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Coin Info
AI
POLY AI
$283 $0.0001 $628 2281981 3.46% Coin Info
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Coin Info
FXE
FuturXe
$30 $0.0001 $470,399 235421 8.68% Coin Info

Crypto-currency exchange rates in real time

Crypto currency is gradually gaining global financial trust. The number of miners and traders is constantly increasing, more and more private and corporate investors are investing money in the crypto-currency market.

Participants in transactions for blocking technology need constantly updated data on quotes. Such information is provided by the site cryptocoinmarketslive.com, which specializes in information about crypto online coins in real time .

Why it is important to monitor changes in the exchange rate

The features of the digital currency are such that when a pamper appears on the market (participant in trading with impressive cash assets), the exchange rate fluctuations can reach a considerable amplitude. The jumps in quotations of bitcoin and ether in relation to the dollar in December 2017 are the best confirmation of this.

 

The data of our coin list is updated several times per second, and the ratio of some digital units to the dollar is such that for a second the rate can change by 100-200 US dollars. The bitcoin rate fluctuates so much that even in the short term it is not possible to reliably predict its growth or decline. In this connection, it is desirable for each market participant to track real-time crypto-currency rates in order not to miss the possible benefits..

cryptocoinmarketslive.com Site Capabilities

In parallel with the growth in demand, supply increases. New varieties of digital coins appear with enviable constancy, attracting unique opportunities for earning. On our website in real-time courses 1083 crypto-currencies are presented, that is, most of the existing ones on the market today.

Here you can find information about various digital currencies. Some of them gained wide popularity (bitcoin, ether, monero, ripple (XRP), lightcane and others). Others are still unknown to the public, but have a serious potential (Factom, Siacoin, ZCash, Lisk).

Where is the data from?

The main page of the site presents a rating of the Crypto-currency, on the capitalization and rates of online crypto-currencies in real time . Updating of information occurs on the basis of an instant data collection from the API data from our partners who are trusted global companies and authorities in this field.

Only on the official site, there is no update of the capitalization and exchange rate, the volume of trading for the day in real time, the site is convenient in terms of updating the page, and pressing the F5 button..

Initially, coins are ranked by the level of total capitalization, but the user has the opportunity to sort the list in ascending or descending order of the following characteristics::

For the convenience of users, the page contains a search, with which you can quickly find the desired currency in the list. The coininfo tag in front of each kind of coin means expanding the coin for convenience, clicking on the coin will show the live tape of the coin updates..

Advantages of using this site

Using the service of displaying online crypto online in real time on our website has earned positive feedback from miners, traders and investors for several reasons

Keep an eye out for changing the currencies online and be aware of the latest quotations with our help. cryptocoinmarketslive.com resource team wishes you successful transactions in the crypto-currency world.