Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$113,491,057,329 $6,635.4100 $4,246,070,000 17103850 -1.4% Coin Info
ETH
Ethereum
$52,262,473,633 $521.6570 $1,817,990,000 100185512 0.75% Coin Info
XRP
Ripple
$20,782,547,318 $0.5296 $292,629,000 39245304677 -1.48% Coin Info
BCH
Bitcoin Cash
$14,982,930,317 $871.4470 $441,572,000 17193163 -1.34% Coin Info
EOS
EOS
$9,168,774,297 $10.2313 $923,317,000 896149492 -3.33% Coin Info
LTC
Litecoin
$5,498,589,962 $96.3721 $297,345,000 57055828 -1.86% Coin Info
XLM
Stellar
$4,252,641,231 $0.2285 $38,725,300 18608922496 -2.39% Coin Info
ADA
Cardano
$4,084,369,203 $0.1575 $92,918,800 25927070538 -3.48% Coin Info
IOT
IOTA
$3,128,500,310 $1.1256 $74,926,400 2779530283 -3.94% Coin Info
TRX
TRON
$2,989,921,676 $0.0455 $439,668,000 65748111645 0.88% Coin Info
USDT
Tether
$2,618,742,121 $1.0045 $2,515,470,000 2607140346 0.06% Coin Info
NEO
NEO
$2,480,731,500 $38.1651 $78,094,000 65000000 -3.57% Coin Info
DASH
Dash
$2,082,218,541 $255.7000 $140,621,000 8143209 -4.78% Coin Info
XMR
Monero
$1,982,479,574 $122.7670 $34,659,300 16148310 -3.94% Coin Info
BNB
Binance Coin
$1,818,947,171 $15.9499 $90,201,400 114041290 -4.02% Coin Info
XEM
NEM
$1,742,949,000 $0.1937 $11,106,500 8999999999 -1.51% Coin Info
VEN
VeChain
$1,671,301,264 $3.0526 $64,674,900 547495525 -3.95% Coin Info
ETC
Ethereum Classic
$1,540,353,468 $15.0390 $289,356,000 102423929 -0.9% Coin Info
ONT
Ontology
$973,217,174 $6.4327 $104,225,000 151292175 -1.95% Coin Info
OMG
OmiseGO
$918,850,323 $9.0046 $23,193,300 102042552 -3.36% Coin Info
QTUM
Qtum
$902,684,571 $10.1809 $173,315,000 88664516 -4.1% Coin Info
ZEC
Zcash
$808,683,607 $193.6100 $45,768,800 4176869 -2.04% Coin Info
ICX
ICON
$781,944,925 $2.0183 $44,534,200 387431340 -2.99% Coin Info
BCN
Bytecoin
$698,412,370 $0.0038 $11,580,500 183890481254 -7.02% Coin Info
LSK
Lisk
$672,056,930 $6.2733 $9,078,950 107129900 -2.5% Coin Info
DCR
Decred
$640,023,478 $89.5671 $6,721,780 7145743 -4.01% Coin Info
ZIL
Zilliqa
$628,134,750 $0.0829 $33,167,500 7575893444 -4.35% Coin Info
AE
Aeternity
$597,063,695 $2.5623 $8,283,070 233020472 -1.38% Coin Info
BTG
Bitcoin Gold
$537,496,082 $31.4761 $12,272,000 17076324 -2.15% Coin Info
NPXS
Pundi X
$527,475,074 $0.0085 $21,016,500 61843368132 44.11% Coin Info
BTM
Bytom
$523,005,877 $0.5217 $105,461,000 1002499275 -5.21% Coin Info
C20
CRYPTO20
$458,575,215 $1.1552 $1,712,730 396983262 0.15% Coin Info
ZRX
0x
$446,272,077 $0.8394 $10,335,000 531645269 -1.34% Coin Info
SC
Siacoin
$436,800,140 $0.0124 $17,298,100 35171358885 -3.47% Coin Info
XVG
Verge
$433,482,994 $0.0288 $10,794,600 15054315539 -0.37% Coin Info
STEEM
Steem
$418,275,931 $1.5941 $2,088,210 262390020 -2.68% Coin Info
BTS
BitShares
$415,027,367 $0.1575 $6,776,420 2634810000 -3.51% Coin Info
NOTE
DNotes
$382,056,951 $2.4828 $2,211 153884584 0% Coin Info
REP
Augur
$381,246,800 $34.6588 $3,953,870 11000000 1.08% Coin Info
NANO
Nano
$355,667,665 $2.6692 $5,959,390 133248289 -3.65% Coin Info
RHOC
RChain
$354,088,952 $0.9819 $812,140 360608758 -2.63% Coin Info
WAVES
Waves
$346,053,000 $3.4605 $24,151,800 100000000 -6.08% Coin Info
BCD
Bitcoin Diamond
$342,813,253 $2.2296 $1,360,230 153756875 -3.69% Coin Info
DOGE
Dogecoin
$341,775,345 $0.0030 $3,415,050 114935010669 -1.23% Coin Info
MKR
Maker
$336,267,192 $543.9210 $118,128 618228 -0.49% Coin Info
WAN
Wanchain
$310,041,709 $2.9207 $3,984,760 106152493 -1.93% Coin Info
BTCP
Bitcoin Private
$301,158,193 $14.7152 $302,908 20465790 -5.02% Coin Info
GNT
Golem
$299,869,559 $0.3573 $8,535,320 839242000 -6.54% Coin Info
STRAT
Stratis
$295,685,203 $2.9897 $4,041,630 98902288 -5.62% Coin Info
PPT
Populous
$281,236,896 $7.6002 $6,734,310 37004027 -2.48% Coin Info
DGB
DigiByte
$270,492,369 $0.0260 $2,013,990 10414608151 -6.98% Coin Info
WTC
Waltonchain
$258,653,922 $8.3051 $6,150,860 31144099 -4.02% Coin Info
SNT
Status
$249,061,351 $0.0718 $12,615,100 3470483788 -3.82% Coin Info
NAS
Nebulas
$247,748,410 $5.4450 $39,743,600 45500000 -1.71% Coin Info
BAT
Basic Attenti...
$247,508,000 $0.2475 $3,345,680 1000000000 -3.44% Coin Info
HSR
Hshare
$243,590,600 $5.6477 $27,243,100 43131091 -1.16% Coin Info
HT
Huobi Token
$243,111,972 $4.8622 $163,464,000 50000200 12.43% Coin Info
IOST
IOST
$241,542,840 $0.0288 $33,962,000 8400000000 5.99% Coin Info
KCS
KuCoin Shares
$228,419,669 $2.5176 $1,435,980 90730576 -1.62% Coin Info
AION
Aion
$228,276,024 $1.3630 $3,790,700 167480575 -8.49% Coin Info
DGD
DigixDAO
$227,548,000 $113.7740 $900,978 2000000 -0.54% Coin Info
LRC
Loopring
$210,491,784 $0.3679 $7,728,380 572074043 -1.83% Coin Info
KMD
Komodo
$191,262,259 $1.8346 $680,134 104253976 -5.1% Coin Info
GXS
GXChain
$188,151,600 $3.1359 $20,200,600 60000000 -2.88% Coin Info
BNT
Bancor
$174,277,740 $3.4531 $9,836,540 50470668 0.87% Coin Info
CNX
Cryptonex
$171,793,869 $3.7898 $1,254,250 45330470 -2.06% Coin Info
RDD
ReddCoin
$169,901,979 $0.0059 $4,629,410 28808713174 -1.86% Coin Info
ARDR
Ardor
$169,780,963 $0.1700 $1,731,390 998999495 -9.49% Coin Info
ELF
aelf
$164,349,750 $0.6574 $13,911,200 250000000 -4.96% Coin Info
MONA
MonaCoin
$159,730,352 $2.6494 $598,991 60288800 0.27% Coin Info
MAID
MaidSafeCoin
$159,465,893 $0.3524 $2,319,370 452552412 -2.25% Coin Info
MOAC
MOAC
$155,509,632 $4.3321 $37,898 35897055 2.57% Coin Info
ARK
Ark
$150,792,600 $1.4595 $1,002,150 103315154 -6.76% Coin Info
DCN
Dentacoin
$147,366,683 $0.0005 $72,569 325226613094 -3.49% Coin Info
ELA
Elastos
$145,845,144 $27.9689 $5,956,670 5214547 -2.95% Coin Info
CMT
CyberMiles
$143,021,372 $0.2065 $22,446,200 692459959 -5.98% Coin Info
PIVX
PIVX
$140,952,065 $2.4932 $1,427,200 56533920 -5.95% Coin Info
BIX
Bibox Token
$136,824,276 $1.3113 $98,518,300 104342466 3.29% Coin Info
GAS
Gas
$135,987,614 $13.4264 $4,013,540 10128375 -3.29% Coin Info
KNC
Kyber Network
$130,101,607 $0.9699 $5,501,130 134132697 -4.2% Coin Info
MITH
Mithril
$129,254,317 $0.4217 $29,138,300 306507021 -10.7% Coin Info
WICC
WaykiChain
$124,980,393 $0.7125 $22,063,200 175400000 0.65% Coin Info
VERI
Veritaseum
$124,120,886 $60.9438 $639,730 2036645 -4.14% Coin Info
FUN
FunFair
$119,984,760 $0.0239 $2,145,940 5010848189 -5.25% Coin Info
SYS
Syscoin
$119,449,759 $0.2230 $1,725,730 535555482 -2.16% Coin Info
FSN
Fusion
$118,886,339 $4.0050 $6,091,740 29684331 -7.9% Coin Info
DROP
Dropil
$118,148,150 $0.0061 $265,446 19484594343 -7.37% Coin Info
ETHOS
Ethos
$115,962,089 $1.5089 $2,621,090 76853089 -8.65% Coin Info
CTXC
Cortex
$115,300,498 $0.7697 $20,717,600 149792458 1.92% Coin Info
DDD
Scry.info
$114,809,594 $0.3826 $1,820,540 300056960 3.88% Coin Info
QASH
QASH
$114,577,400 $0.3274 $1,630,950 350000000 -3.71% Coin Info
EMC
Emercoin
$113,343,605 $2.7050 $2,457,740 41901053 1.08% Coin Info
NXT
Nxt
$112,270,610 $0.1124 $2,927,380 998999942 -3.15% Coin Info
KIN
Kin
$110,509,707 $0.0001 $393,206 756097560976 -3.6% Coin Info
LOOM
Loom Network
$109,564,739 $0.1818 $4,026,580 602706116 -7.48% Coin Info
SUB
Substratum
$108,581,091 $0.2835 $1,486,720 383021000 1.68% Coin Info
ENG
Enigma
$106,824,144 $1.4274 $2,219,060 74836171 2.05% Coin Info
MANA
Decentraland
$105,545,523 $0.1005 $7,640,800 1050141509 -3.2% Coin Info
NULS
Nuls
$105,152,000 $2.6288 $2,711,460 40000000 -7.54% Coin Info
FCT
Factom
$102,617,650 $11.7343 $267,875 8745102 -4.32% Coin Info
808
808Coin
$99,581,361 $0.0000 $8,176 11522059816480 -14.31% Coin Info
POLY
Polymath
$98,950,382 $0.3580 $4,787,500 276420107 -8.02% Coin Info
XZC
ZCoin
$98,065,325 $19.5929 $584,504 5005146 0.4% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
DRGN
Dragonchain
$96,398,282 $0.4043 $1,082,580 238421940 -2.52% Coin Info
POWR
Power Ledger
$95,410,249 $0.2555 $1,270,810 373406633 -1.6% Coin Info
MTC
Docademic
$93,100,238 $0.3262 $4,467,920 285441706 0.1% Coin Info
THETA
Theta Token
$93,009,004 $0.1456 $11,039,300 638956089 -4.93% Coin Info
BFT
BnkToTheFuture
$90,629,116 $0.1439 $1,955,980 629990099 3.06% Coin Info
BLOCK
Blocknet
$89,865,857 $17.2910 $156,104 5197262 -11.07% Coin Info
NXS
Nexus
$87,111,140 $1.5052 $1,929,410 57875388 -1.31% Coin Info
STORM
Storm
$87,012,451 $0.0209 $11,171,300 4165148496 -3.53% Coin Info
EOSDAC
eosDAC
$86,728,082 $0.1313 $1,267,680 660755177 -6.97% Coin Info
ETN
Electroneum
$86,634,399 $0.0120 $647,491 7221579339 -8.2% Coin Info
GTO
Gifto
$84,454,630 $0.1582 $5,388,820 533786482 -3.28% Coin Info
GBYTE
Byteball Bytes
$81,989,926 $126.9300 $108,032 645946 -2.05% Coin Info
CENNZ
Centrality
$80,917,308 $0.1026 $114,414 788321962 -8.21% Coin Info
PAYX
Paypex
$80,885,541 $1.1820 $4,924 68428768 5.69% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
ZEN
ZenCash
$79,373,061 $19.3630 $831,673 4099213 -1.38% Coin Info
MCO
Monaco
$79,034,699 $5.0042 $7,154,210 15793831 -4.55% Coin Info
DBC
DeepBrain Chain
$78,285,150 $0.0522 $5,196,990 1500000000 -4.33% Coin Info
SMART
SmartCash
$77,189,119 $0.0741 $756,132 1042068218 -9.16% Coin Info
STORJ
Storj
$75,561,149 $0.5565 $1,401,150 135787539 -3.09% Coin Info
RLC
iExec RLC
$73,673,217 $0.9201 $968,957 80070793 -9.4% Coin Info
SALT
SALT
$72,936,363 $1.2337 $2,687,640 59118099 -1.02% Coin Info
ACT
Achain
$72,663,534 $0.1397 $12,690,600 520098876 -2.4% Coin Info
HPB
High Performa...
$70,879,391 $2.3863 $6,271,430 29702632 -7.71% Coin Info
WAX
WAX
$70,330,843 $0.1102 $1,557,420 638089318 -8.11% Coin Info
R
Revain
$70,301,718 $0.3771 $5,771,210 186450000 -5.45% Coin Info
BTCD
BitcoinDark
$70,253,548 $54.5082 $209,392 1288862 -5.72% Coin Info
MAN
Matrix AI Net...
$70,100,700 $0.4673 $3,205,250 150000000 -4.74% Coin Info
NEXO
Nexo
$69,184,081 $0.1235 $7,298,830 560000010 -0.08% Coin Info
ICN
Iconomi
$68,709,141 $0.6929 $256,778 99156976 -3.63% Coin Info
SOC
All Sports
$68,613,254 $0.0842 $21,732,000 815288017 -4.33% Coin Info
CVC
Civic
$68,367,958 $0.1995 $5,147,290 342699966 -1.11% Coin Info
HOT
Holo
$68,322,958 $0.0005 $2,101,290 133214575156 -12.94% Coin Info
MDS
MediShares
$67,382,666 $0.0662 $2,064,210 1017499234 0.41% Coin Info
REQ
Request Network
$66,938,667 $0.0960 $1,013,430 697341700 -7.63% Coin Info
PAY
TenX
$66,161,808 $0.6067 $3,614,000 109047261 -2.27% Coin Info
XAS
Asch
$64,625,601 $0.6923 $5,951,060 93355331 -3.74% Coin Info
NEBL
Neblio
$64,124,361 $4.8426 $3,468,950 13241749 -0.27% Coin Info
AGI
SingularityNET
$64,033,851 $0.1187 $2,667,790 539673260 -3.13% Coin Info
BCI
Bitcoin Interest
$63,474,641 $3.4635 $63,687 18326892 -5.37% Coin Info
SNM
SONM
$63,469,040 $0.1765 $2,109,570 359600000 -10.02% Coin Info
NCASH
Nucleus Vision
$63,148,037 $0.0146 $2,618,700 4326245098 -3.3% Coin Info
TUSD
TrueUSD
$62,958,870 $1.0059 $18,868,700 62590836 -0.16% Coin Info
TRUE
True Chain
$62,468,439 $1.3449 $74,300,800 46448735 -3.87% Coin Info
RUFF
Ruff
$62,267,221 $0.0675 $3,754,000 921800000 2.78% Coin Info
TNB
Time New Bank
$61,350,534 $0.0260 $2,904,590 2361679677 -1.45% Coin Info
ANT
Aragon
$61,099,938 $2.1659 $180,496 28209823 -4.41% Coin Info
CVT
CyberVein
$60,508,282 $0.0597 $12,830,200 1013566222 -2.63% Coin Info
SAN
Santiment Net...
$60,286,859 $0.9621 $1,135,450 62660371 0.82% Coin Info
SKY
Skycoin
$59,703,930 $6.6338 $20,117,800 9000000 3.32% Coin Info
BTO
Bottos
$59,220,661 $0.1188 $2,038,440 498473628 -7.11% Coin Info
GNO
Gnosis
$59,210,001 $53.6036 $403,965 1104590 2.06% Coin Info
ABT
Arcblock
$58,955,991 $0.6326 $12,552,600 93196613 -4.17% Coin Info
GAME
GameCredits
$57,003,525 $0.8858 $479,348 64355352 -1.44% Coin Info
PXS
Pundi X [OLD]
$56,700,127 $1.4313 $169,743 39614425 1.37% Coin Info
DENT
Dent
$55,747,663 $0.0053 $1,974,510 10614760961 -4.5% Coin Info
CND
Cindicator
$55,601,704 $0.0385 $443,804 1445976590 -5.31% Coin Info
DATA
Streamr DATAcoin
$53,966,168 $0.0797 $7,536,600 677154514 1.61% Coin Info
STQ
Storiqa
$53,654,838 $0.0067 $2,199,810 8034807580 -5.87% Coin Info
ENJ
Enjin Coin
$53,244,499 $0.0704 $1,834,790 756192535 -2.67% Coin Info
QSP
Quantstamp
$53,206,802 $0.0862 $1,401,710 617314171 -8.95% Coin Info
DEW
DEW
$51,725,624 $0.5010 $99 103244553 -8.05% Coin Info
EKT
EDUCare
$50,770,800 $0.1128 $8,492,220 450000000 -2.77% Coin Info
GRS
Groestlcoin
$50,073,931 $0.7124 $4,595,740 70287784 -5.2% Coin Info
XDN
DigitalNote
$49,887,540 $0.0072 $1,893,020 6906847847 -0.45% Coin Info
IGNIS
Ignis
$49,835,976 $0.0655 $339,807 761143950 -6.21% Coin Info
CRPT
Crypterium
$49,512,079 $0.6267 $1,541,460 79006577 0.04% Coin Info
GNX
Genaro Network
$49,461,512 $0.2047 $696,980 241663510 -1.64% Coin Info
SMT
SmartMesh
$49,248,942 $0.0348 $737,841 1413716694 1.05% Coin Info
OCN
Odyssey
$48,903,150 $0.0103 $23,849,100 4750000000 -1.87% Coin Info
IHT
IHT Real Esta...
$48,655,708 $0.0946 $2,841,530 514461473 0.18% Coin Info
XSN
Stakenet
$47,796,680 $0.7010 $310,489 68187749 8.07% Coin Info
DTR
Dynamic Tradi...
$47,483,888 $0.0390 $19,715 1218054044 0.37% Coin Info
IOTX
IoTeX
$47,459,163 $0.0416 $80,334,900 1141040005 -3.54% Coin Info
VTC
Vertcoin
$46,792,825 $1.0462 $511,138 44728600 -3.39% Coin Info
PLR
Pillar
$46,638,587 $0.1798 $63,122 259348201 6.12% Coin Info
TKY
THEKEY
$46,516,763 $0.0099 $537,479 4704993287 -9.32% Coin Info
CS
Credits
$45,761,162 $0.3317 $1,880,410 137958656 -0.07% Coin Info
POA
POA Network
$45,509,922 $0.2218 $756,437 205180801 -3.33% Coin Info
QKC
QuarkChain
$45,292,676 $0.1267 $6,087,460 357431729 -1.17% Coin Info
MTL
Metal
$45,181,625 $1.7980 $1,168,050 25129243 -9.71% Coin Info
TPAY
TokenPay
$44,996,967 $2.9194 $353,138 15413140 3.56% Coin Info
LYM
Lympo
$43,798,447 $0.0605 $5,980,200 723440241 -14.09% Coin Info
GVT
Genesis Vision
$43,635,761 $11.7087 $3,715,870 3726781 2.52% Coin Info
BOS
BOScoin
$43,614,248 $0.0978 $67,706 445898741 -5% Coin Info
ZCL
ZClassic
$43,612,991 $10.3401 $623,289 4217850 -0.79% Coin Info
DAI
Dai
$43,110,433 $1.0048 $1,077,050 42904918 1.12% Coin Info
NKN
NKN
$42,854,640 $0.2860 $5,672,940 149862358 1.81% Coin Info
AMB
Ambrosus
$42,644,072 $0.2949 $326,869 144590975 -5.44% Coin Info
BRD
Bread
$42,587,070 $0.4816 $2,031,250 88422978 -2.86% Coin Info
RDN
Raiden Networ...
$42,582,339 $0.8488 $1,104,460 50168936 -6.69% Coin Info
ITC
IoT Chain
$42,451,928 $0.7051 $7,644,830 60203460 10.48% Coin Info
PART
Particl
$42,249,659 $4.6875 $626,219 9013299 -11.44% Coin Info
SRN
SIRIN LABS Token
$42,154,820 $0.1839 $2,720,830 229258029 -3.09% Coin Info
REN
Republic Prot...
$42,028,351 $0.0804 $3,148,460 522568447 -2.82% Coin Info
UBQ
Ubiq
$41,670,001 $1.0087 $279,549 41310189 3.86% Coin Info
ODE
ODEM
$41,217,190 $0.2320 $959,286 177682511 7.93% Coin Info
TIO
Trade Token
$40,655,370 $0.4521 $2,820,800 89921436 -2.68% Coin Info
PPC
Peercoin
$40,065,805 $1.6145 $823,948 24816385 -1.04% Coin Info
POE
Po.et
$40,042,925 $0.0174 $1,012,910 2297132548 -2.39% Coin Info
SPHTX
SophiaTX
$40,035,073 $0.2084 $557,380 192131767 -11.03% Coin Info
TEL
Telcoin
$38,055,350 $0.0012 $484,613 30559427742 -8.69% Coin Info
JNT
Jibrel Network
$37,391,360 $0.2337 $293,795 160000000 -1.8% Coin Info
VEE
BLOCKv
$37,315,444 $0.0190 $1,858,220 1968986470 -7.7% Coin Info
NAV
NavCoin
$36,273,156 $0.5760 $2,447,980 62976415 -5.25% Coin Info
TRAC
OriginTrail
$36,077,748 $0.1345 $100,823 268253992 -3.65% Coin Info
DTA
DATA
$36,068,026 $0.0078 $1,569,790 4626502186 1.6% Coin Info
EDR
Endor Protocol
$35,798,558 $0.1089 $1,092,030 328620090 -1.92% Coin Info
RKT
Rock
$35,796,649 $0.1038 $54,989 344924879 -1.2% Coin Info
BTX2
Bitcore
$35,054,486 $2.2511 $419,773 15571951 3% Coin Info
CPX
Apex
$34,929,968 $0.0817 $1,229,600 427733104 -8.41% Coin Info
AUTO
Cube
$34,877,246 $0.0056 $1,824,600 6274940000 -6.28% Coin Info
LEND
ETHLend
$34,830,609 $0.0321 $305,747 1086422877 -3.52% Coin Info
INK
Ink
$34,787,351 $0.0750 $4,793,310 463910527 -2.26% Coin Info
BURST
Burst
$34,189,937 $0.0175 $134,185 1955498595 -0.85% Coin Info
DATX
DATx
$33,739,365 $0.0243 $1,816,800 1391302551 20.48% Coin Info
LCC
Litecoin Cash
$33,676,112 $0.0586 $165,764 574575707 1.27% Coin Info
DPY
Delphy
$33,505,724 $0.8107 $1,511,620 41331057 -6.86% Coin Info
EDG
Edgeless
$33,312,931 $0.3782 $764,861 88087036 -7.33% Coin Info
SPANK
SpankChain
$33,057,580 $0.1102 $844,270 300043386 2.28% Coin Info
TEN
Tokenomy
$32,674,500 $0.2614 $587,389 125000000 -5.92% Coin Info
SAFEX
Safe Exchange...
$32,285,172 $0.0209 $40,682 1543157590 -3.68% Coin Info
BITCNY
bitCNY
$32,018,418 $0.1672 $13,542,900 191555000 -0.8% Coin Info
WGR
Wagerr
$31,878,051 $0.1742 $15,233 183000000 -2.44% Coin Info
EXC
Eximchain
$31,796,641 $0.4724 $90,270 67306444 1.91% Coin Info
ADX
AdEx
$31,489,361 $0.4288 $754,698 73430701 -0.12% Coin Info
BCO
BridgeCoin
$31,336,200 $1.1606 $11,842 27000000 -2% Coin Info
RPX
Red Pulse
$31,187,975 $0.0386 $434,656 807926304 -3.99% Coin Info
ECA
Electra
$31,171,134 $0.0012 $197,877 25745947644 -12% Coin Info
EDO
Eidoo
$30,976,475 $1.0586 $1,267,440 29261461 -0.71% Coin Info
APIS
APIS
$30,433,469 $0.0069 $22,996,700 4416350572 -3.78% Coin Info
XPM
Primecoin
$30,121,646 $1.2556 $374,045 23989460 -4.65% Coin Info
EMC2
Einsteinium
$29,912,986 $0.1378 $657,171 217130517 -4.26% Coin Info
BAX
BABB
$29,636,460 $0.0014 $272,722 20999999999 -4.66% Coin Info
DAX
DAEX
$28,982,714 $0.0783 $5,792,780 370300000 -0.06% Coin Info
TCT
TokenClub
$28,463,888 $0.0591 $490,581 481425335 -1.94% Coin Info
NLG
Gulden
$28,462,915 $0.0712 $84,294 399546800 -0.81% Coin Info
XCP
Counterparty
$28,330,586 $10.8287 $92,031 2616250 -2.88% Coin Info
AST
AirSwap
$28,244,400 $0.1883 $456,201 150000000 -2.96% Coin Info
LINDA
Linda
$28,186,894 $0.0031 $606,146 9038954179 4.08% Coin Info
OST
OST
$28,184,327 $0.0832 $293,721 338884679 -0.39% Coin Info
UNO
Unobtanium
$28,137,748 $141.5280 $17,232 198814 -4.84% Coin Info
RCN
Ripio Credit ...
$28,077,287 $0.0572 $1,993,900 491280791 -3.43% Coin Info
TKN
TokenCard
$27,780,183 $1.1395 $160,671 24379916 -1.68% Coin Info
PPP
PayPie
$27,764,468 $0.3365 $9,247 82500000 -5.57% Coin Info
CLOAK
CloakCoin
$27,717,405 $5.3805 $314,223 5151484 -4.99% Coin Info
SWM
Swarm
$27,705,585 $0.5420 $37,839 51113355 -3.53% Coin Info
SWFTC
SwftCoin
$27,645,873 $0.0076 $7,555,260 3639990384 -1.1% Coin Info
QRL
Quantum Resis...
$27,566,396 $0.5301 $166,093 52000000 -2.78% Coin Info
VIA
Viacoin
$27,534,858 $1.1944 $736,442 23053104 -2.13% Coin Info
BAY
BitBay
$27,373,311 $0.0270 $78,660 1012146906 -2.04% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
TOMO
TomoChain
$26,963,640 $0.4902 $468,796 55000000 -5.9% Coin Info
SNGLS
SingularDTV
$26,913,480 $0.0449 $382,943 600000000 -1.52% Coin Info
CPT
Cryptaur
$26,889,869 $0.0039 $55,704 6866667199 -2.69% Coin Info
NANJ
NANJCOIN
$26,831,900 $0.0014 $306,900 19361889557 5.15% Coin Info
RVN
Ravencoin
$26,809,969 $0.0218 $204,237 1229860206 1.82% Coin Info
RNTB
BitRent
$26,672,448 $0.0317 $488,578 841750000 -2.41% Coin Info
SLS
SaluS
$26,559,769 $26.2802 $89,974 1010638 1.78% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
HOT2
Hydro Protocol
$26,133,494 $0.0372 $1,066,000 702000000 -7.39% Coin Info
ATN
ATN
$25,847,997 $0.3066 $74,947 84302524 -1.79% Coin Info
ZCO
Zebi
$25,603,113 $0.0554 $742,062 461997448 0.59% Coin Info
CMCT
Crowd Machine
$25,544,932 $0.0571 $4,181,540 447440800 -17.16% Coin Info
HAV
Havven
$25,042,383 $0.4113 $966,553 60886077 -1.68% Coin Info
MED
MediBloc
$24,567,296 $0.0083 $248,784 2966384100 -4.01% Coin Info
ETP
Metaverse ETP
$24,510,219 $0.6829 $4,176,880 35889534 -2.7% Coin Info
LGO
LGO Exchange
$24,323,718 $0.2032 $71,400 119695679 -5.39% Coin Info
FXT
FuzeX
$24,237,165 $0.0332 $46,040 730314443 2.9% Coin Info
DNT
district0x
$24,229,080 $0.0404 $995,226 600000000 -2.29% Coin Info
INS
INS Ecosystem
$24,147,044 $0.7969 $9,796,270 30300918 1.7% Coin Info
KICK
KickCoin
$24,096,245 $0.0493 $759,383 488563500 0.6% Coin Info
ZPT
Zeepin
$23,942,550 $0.0479 $898,221 500000000 3.44% Coin Info
TNT
Tierion
$23,339,889 $0.0545 $445,687 428481269 -3.14% Coin Info
CDT
Blox
$23,216,745 $0.0351 $722,065 661953039 -10.65% Coin Info
LET
LinkEye
$23,171,700 $0.0386 $731,489 600000000 0.54% Coin Info
XP
Experience Po...
$23,007,294 $0.0001 $34,666 233159269508 12.57% Coin Info
UTNP
Universa
$22,976,189 $0.0127 $548,429 1815208949 -1.11% Coin Info
XWC
WhiteCoin
$22,880,901 $0.0919 $136,466 249110789 -7.06% Coin Info
SXDT
Spectre.ai Di...
$22,774,827 $0.2775 $40,917 82073519 1.64% Coin Info
CREDO
Credo
$22,664,116 $0.0412 $538 549891703 -0.26% Coin Info
PZM
PRIZM
$22,490,334 $1.0964 $17,640 20512517 1.8% Coin Info
LYL
LoyalCoin
$22,232,035 $0.0045 $77,850 4934048956 11.89% Coin Info
MGO
MobileGo
$22,164,231 $0.2261 $523,762 98028877 -0.26% Coin Info
WINGS
Wings
$22,090,139 $0.2462 $1,672,010 89708333 -2.86% Coin Info
PRE
Presearch
$22,082,850 $0.1425 $75,363 155000000 -0.04% Coin Info
UTK
UTRUST
$21,838,920 $0.0711 $144,510 307070566 -2.2% Coin Info
MOD
Modum
$21,838,338 $1.1956 $147,311 18266200 -3.49% Coin Info
WPR
WePower
$21,738,599 $0.0484 $540,112 448789474 -3.69% Coin Info
MNX
MinexCoin
$21,471,526 $5.4642 $73,754 3929484 -16.05% Coin Info
APPC
AppCoins
$21,447,542 $0.2144 $292,378 100054312 -3.95% Coin Info
FUEL
Etherparty
$21,432,882 $0.0441 $4,210,940 485842253 9.07% Coin Info
YEE
YEE
$21,409,624 $0.0157 $2,690,090 1365218125 0.33% Coin Info
DOCK
Dock
$21,338,101 $0.0563 $665,275 378987601 -4.01% Coin Info
RNT
OneRoot Network
$21,313,466 $0.0889 $6,539,430 239643281 -24.46% Coin Info
AEON
Aeon
$21,289,038 $1.3447 $10,767 15831459 -4.24% Coin Info
MLN
Melon
$21,210,788 $35.3867 $121,783 599400 3.56% Coin Info
DCT
DECENT
$21,164,583 $0.4125 $279,895 51306089 -2.67% Coin Info
FAIR
FairCoin
$21,149,388 $0.3976 $621 53193831 -9.67% Coin Info
INT
Internet Node...
$21,109,500 $0.1407 $4,600,240 150000000 -3.93% Coin Info
LUN
Lunyr
$20,774,429 $9.0408 $2,817,640 2297853 4.36% Coin Info
NMC
Namecoin
$20,740,009 $1.4074 $175,290 14736400 -2.44% Coin Info
OCT
OracleChain
$20,629,320 $0.6876 $64 30000000 -1.41% Coin Info
GIN
GINcoin
$20,553,593 $10.7461 $205,865 1912656 -1.49% Coin Info
TAAS
TaaS
$20,468,375 $2.5127 $99,705 8146001 0.02% Coin Info
HTML
HTMLCOIN
$20,119,534 $0.0003 $68,704 65877343747 -5.57% Coin Info
YOYOW
YOYOW
$19,892,286 $0.0731 $365,383 272173444 -7.22% Coin Info
ART
Maecenas
$19,596,542 $0.6500 $99,253 30150150 -12.79% Coin Info
QBT
Qbao
$19,573,072 $0.2995 $2,629,070 65351403 9.78% Coin Info
LBC
LBRY Credits
$19,334,587 $0.1156 $78,285 167241196 -1.01% Coin Info
NGC
NAGA
$19,239,088 $0.3336 $2,872,960 57672338 -8.95% Coin Info
PHR
Phore
$19,230,703 $1.4205 $441,045 13537791 -0.32% Coin Info
WABI
WaBi
$19,103,312 $0.4222 $207,484 45248033 -3.48% Coin Info
ION
ION
$18,859,544 $0.8709 $186,670 21656080 -3.88% Coin Info
DBET
DecentBet
$18,740,044 $0.1456 $43,519 128675508 0.77% Coin Info
SOAR
Soarcoin
$18,707,591 $0.0174 $5,360 1077533090 1.05% Coin Info
SBD
Steem Dollars
$18,665,572 $1.2290 $714,622 15187239 -6% Coin Info
QLC
QLINK
$18,573,840 $0.0774 $2,880,270 240000000 0.34% Coin Info
ECC
ECC
$18,232,500 $0.0007 $7,954 25000000000 -13.89% Coin Info
DXT
Datawallet
$18,150,172 $0.0465 $625,278 390222225 -12.94% Coin Info
VIBE
VIBE
$18,064,559 $0.0902 $267,412 200200144 -6.24% Coin Info
COSS
COSS
$17,799,019 $0.1498 $91,772 118810622 3.02% Coin Info
XDCE
XinFin Network
$17,745,089 $0.0048 $422,975 3660947565 1.5% Coin Info
MSP
Mothership
$17,723,440 $0.1266 $110,520 140000000 0.35% Coin Info
PURA
Pura
$17,427,353 $0.1001 $38,730 174101170 2.25% Coin Info
MOBI
Mobius
$17,356,566 $0.0461 $299,484 376657502 -4.18% Coin Info
SENT
Sentinel
$17,254,140 $0.0086 $208,952 1999999999 -1.2% Coin Info
SSC
SelfSell
$17,189,250 $0.0441 $540,192 390000000 -3.01% Coin Info
PRL
Oyster
$17,023,498 $0.2004 $151,309 84966676 -0.3% Coin Info
CAS
Cashaa
$16,915,757 $0.0407 $191,688 415522566 -10.71% Coin Info
HST
Decision Token
$16,801,543 $0.5246 $56,620 32025998 -0.31% Coin Info
EVN
Envion
$16,521,380 $0.1507 $21,451 109660754 8.96% Coin Info
HVN
Hive Project
$16,477,350 $0.0439 $912,410 375000000 -6.56% Coin Info
DAT
Datum
$16,286,214 $0.0180 $389,316 905358042 2.55% Coin Info
HXX
Hexx
$16,256,209 $9.8031 $40,839 1658279 0.04% Coin Info
FTC
Feathercoin
$16,241,350 $0.0795 $117,367 204264680 -1.58% Coin Info
UUU
U Network
$16,178,079 $0.0028 $1,989,690 5792573645 -0.24% Coin Info
PCN
PeepCoin
$16,166,021 $0.0010 $344,990 16382283055 -0.63% Coin Info
BITG
Bitcoin Green
$16,130,644 $4.3784 $42,336 3684175 -5.58% Coin Info
QUN
QunQun
$16,073,554 $0.0200 $739,927 804148114 -4.91% Coin Info
PEPECASH
Pepe Cash
$15,989,760 $0.0228 $15,865 701884009 0.36% Coin Info
COLX
ColossusXT
$15,927,565 $0.0015 $40,357 10931828816 3.06% Coin Info
MTN
Medicalchain
$15,804,643 $0.0854 $4,816,220 185000000 -8.32% Coin Info
BKX
Bankex
$15,798,911 $0.2138 $640,046 73906809 2.52% Coin Info
KEY
Selfkey
$15,701,316 $0.0079 $258,730 1998790086 5.28% Coin Info
POT
PotCoin
$15,549,618 $0.0706 $92,804 220155690 -2.54% Coin Info
SHIFT
Shift
$15,506,838 $1.2754 $79,224 12158316 -2% Coin Info
XES
Proxeus
$15,467,009 $0.0780 $229,238 198240350 -15.33% Coin Info
300
300 Token
$15,457,943 $514.7500 $554 30030 3.07% Coin Info
HMQ
Humaniq
$15,367,060 $0.0928 $122,656 165571555 3.28% Coin Info
1ST
FirstBlood
$15,329,921 $0.1792 $2,992,200 85558371 -0.92% Coin Info
VIB
Viberate
$15,222,794 $0.0892 $2,250,700 170719799 -4.17% Coin Info
PST
Primas
$15,192,729 $0.2967 $1,836,820 51199999 -15.17% Coin Info
NLC2
NoLimitCoin
$15,102,689 $0.0725 $84,173 208296285 9.11% Coin Info
TNC
Trinity Netwo...
$14,980,767 $0.0449 $463,187 333333333 -4.75% Coin Info
ELEC
Electrify.Asia
$14,976,488 $0.0345 $375,583 433608433 4.16% Coin Info
IXT
iXledger
$14,698,486 $0.4108 $414,873 35778844 -3.23% Coin Info
BRM
BrahmaOS
$14,387,867 $0.0232 $14,013 619267130 -7.44% Coin Info
XEL
Elastic
$14,312,684 $0.1561 $37,266 91676277 -8.38% Coin Info
BMC
Blackmoon
$14,258,534 $0.6731 $397,042 21183696 -4.92% Coin Info
XBY
XTRABYTES
$14,235,881 $0.0331 $6,050 430000000 0.43% Coin Info
PLBT
Polybius
$14,049,005 $3.5392 $15,034 3969565 -5.53% Coin Info
ALQO
ALQO
$13,945,150 $0.2940 $57,522 47434257 -2.35% Coin Info
COB
Cobinhood
$13,894,788 $0.0382 $11,260 363794097 -2.94% Coin Info
BANCA
Banca
$13,887,658 $0.0008 $2,772,630 17146950660 -11.74% Coin Info
ZSC
Zeusshield
$13,870,223 $0.0120 $242,351 1153170765 -6.48% Coin Info
ACAT
Alphacat
$13,787,226 $0.0049 $1,163,060 2790428084 3.76% Coin Info
PPY
Peerplays
$13,773,570 $3.1153 $1,820 4421266 -9.46% Coin Info
RFR
Refereum
$13,760,116 $0.0058 $409,509 2363818117 0.21% Coin Info
TIME
Chronobank
$13,724,993 $19.3279 $287,025 710113 -4.19% Coin Info
TRIG
Triggers
$13,402,441 $0.4174 $330,335 32105578 -3.56% Coin Info
BOT
Bodhi
$13,282,720 $0.3321 $3,329,480 40000000 -19.53% Coin Info
BCPT
BlockMason Cr...
$13,279,826 $0.1833 $1,024,880 72438314 -4.1% Coin Info
BITB
Bean Cash
$13,229,316 $0.0052 $109,933 2563210000 -5.15% Coin Info
KRM
Karma
$13,085,677 $0.0073 $24,373 1782809241 -6.72% Coin Info
DIME
Dimecoin
$13,068,136 $0.0000 $25,569 539096740560 -0.61% Coin Info
LEO
LEOcoin
$13,059,759 $0.1284 $1,332,480 101743211 -5.82% Coin Info
BITUSD
bitUSD
$13,058,641 $1.0992 $276,703 11879700 -3.21% Coin Info
MER
Mercury
$13,043,700 $0.1304 $222,011 100000000 -4.88% Coin Info
TSL
Energo
$13,030,991 $0.0192 $894,777 678361823 -4.69% Coin Info
BIS
Bismuth
$13,015,970 $1.2195 $43,238 10673377 -9.44% Coin Info
DIVX
Divi
$13,004,234 $2.3673 $697,150 5493207 -1.62% Coin Info
PRA
ProChain
$12,950,152 $0.2613 $9,901,740 49562749 -0.74% Coin Info
SOUL
Phantasma
$12,749,014 $0.2186 $243,846 58332939 8.02% Coin Info
DIM
DIMCOIN
$12,669,853 $0.0060 $59,336 2102485837 -5.43% Coin Info
FOTA
Fortuna
$12,662,998 $0.0315 $1,031,330 402228511 -2.98% Coin Info
THC
HempCoin
$12,645,816 $0.0549 $12,288 230478760 0.4% Coin Info
PRO
Propy
$12,622,659 $0.6475 $1,020,610 19495147 -7.1% Coin Info
UGC
ugChain
$12,609,010 $0.0222 $429,463 568842039 -3.86% Coin Info
AMP
Synereo
$12,586,739 $0.1250 $20,720 100728564 -5.07% Coin Info
611
SixEleven
$12,547,576 $0.2794 $516 44903861 9.81% Coin Info
STK
STK
$12,544,817 $0.0367 $976,648 341834585 -0.03% Coin Info
DMD
Diamond
$12,477,246 $4.4124 $55,128 2827743 9.83% Coin Info
CEEK
CEEK VR
$12,426,423 $0.0459 $46,491 270635598 3.37% Coin Info
MEDIC
MedicCoin
$12,374,974 $0.0652 $10,183 189690821 -13.78% Coin Info
AURA
Aurora DAO
$12,374,121 $0.1214 $71,317 101907520 9.75% Coin Info
NEU
Neumark
$12,322,154 $0.4289 $117,814 28728127 10.31% Coin Info
GRID
Grid+
$12,285,848 $0.3131 $2,345 39236491 -20.16% Coin Info
CSC
CasinoCoin
$12,266,750 $0.0003 $7,610 35973085511 -39.57% Coin Info
GEM
Gems
$12,263,119 $0.0107 $219,688 1146193025 -4.77% Coin Info
XSH
SHIELD
$12,230,722 $0.0238 $11,739 512973375 -2.92% Coin Info
CFI
Cofound.it
$12,190,978 $0.0375 $197,000 325000000 -6.38% Coin Info
EVX
Everex
$12,135,354 $0.7355 $1,213,680 16500000 -2.43% Coin Info
ONION
DeepOnion
$12,090,170 $0.7852 $36,385 15397568 -3.43% Coin Info
SWTH
Switcheo
$12,073,097 $0.0231 $152,750 522694673 -3.1% Coin Info
SPC
SpaceChain
$12,016,507 $0.0233 $100,795 514991707 -7.96% Coin Info
QAU
Quantum
$11,974,319 $0.1599 $209,719 74867103 0.55% Coin Info
NTK
Neurotoken
$11,844,723 $0.1462 $600,554 81027236 -1.51% Coin Info
888
OctoCoin
$11,841,460 $0.0022 $533 5487721488 -9.67% Coin Info
XRL
Rialto
$11,813,351 $0.1541 $10,332 76677213 1.01% Coin Info
PASC
Pascal Coin
$11,717,940 $0.5427 $38,187 21593600 1.7% Coin Info
GRC
GridCoin
$11,653,607 $0.0299 $17,808 390312753 3.68% Coin Info
MWAT
Restart Energ...
$11,609,636 $0.0278 $38,120 417727000 0.87% Coin Info
XTO
Tao
$11,599,024 $0.3517 $1 32982789 -1.47% Coin Info
BCA
Bitcoin Atom
$11,502,957 $0.6367 $16,669 18067775 -1.23% Coin Info
TAU
Lamden
$11,447,143 $0.0805 $28,233 142215728 -2.33% Coin Info
ORME
Ormeus Coin
$11,417,700 $0.6705 $1,126,140 17029321 1.34% Coin Info
UKG
Unikoin Gold
$11,400,158 $0.0807 $511,893 141272371 -7.11% Coin Info
MOT
Olympus Labs
$11,303,575 $0.3016 $364,492 37482798 -0.53% Coin Info
SNC
SunContract
$11,287,886 $0.0943 $1,485,190 119719134 -4.64% Coin Info
NKC
Nework
$11,280,129 $0.0764 $2,913,530 147586172 -0.73% Coin Info
AIT
AICHAIN
$11,203,662 $0.0209 $1,750,690 535067071 -3.95% Coin Info
STX
Stox
$11,196,331 $0.2628 $1,292,700 42611132 0.85% Coin Info
BQ
bitqy
$11,138,134 $0.0036 $449 3112671431 -1.99% Coin Info
MTH
Monetha
$11,134,802 $0.0512 $283,081 217471923 -2.07% Coin Info
REM
Remme
$11,132,763 $0.0185 $846,636 601315910 -0.87% Coin Info
DADI
DADI
$11,112,977 $0.1432 $1,885,710 77602961 0.5% Coin Info
LUX
LUXCoin
$11,110,410 $5.8436 $15,418 1901302 -3.69% Coin Info
CRW
Crown
$11,101,762 $0.5877 $19,820 18890474 -11.42% Coin Info
BETR
BetterBetting
$11,046,443 $0.0715 $1,533 154452285 -2.97% Coin Info
AIDOC
AI Doctor
$11,000,785 $0.0248 $1,687,410 443333332 4.58% Coin Info
COV
Covesting
$10,950,153 $0.6257 $33,117 17500000 -5.53% Coin Info
MDT
Measurable Da...
$10,891,458 $0.0331 $1,471,780 328561663 4.66% Coin Info
MOON
Mooncoin
$10,855,102 $0.0000 $4,067 224335516274 0.27% Coin Info
EBST
eBoost
$10,815,400 $0.1082 $18,838 100000000 -4.65% Coin Info
SKB
Sakura Bloom
$10,783,131 $0.0042 $111,209 2582965294 -0.53% Coin Info
SNTR
Silent Notary
$10,754,647 $0.0001 $500,322 82932191711 -16.71% Coin Info
MUE
MonetaryUnit
$10,731,672 $0.0802 $99,511 133804537 1.15% Coin Info
NMR
Numeraire
$10,717,132 $7.9426 $13,962 1349328 0.14% Coin Info
OXY
Oxycoin
$10,714,225 $0.0977 $28,466 109663080 -2.01% Coin Info
RVR
RevolutionVR
$10,637,172 $0.0507 $201,819 210000000 -5.54% Coin Info
LA
LATOKEN
$10,622,693 $0.1311 $1,296,760 81037294 -0.32% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
DMT
DMarket
$10,576,909 $0.2106 $80,365 50216064 0.19% Coin Info
BBN
Banyan Network
$10,530,129 $0.0360 $170,643 292873734 0.05% Coin Info
CAPP
Cappasity
$10,479,572 $0.0229 $414,736 456982658 -0.52% Coin Info
DBIX
DubaiCoin
$10,458,216 $4.6837 $84,509 2232901 4.99% Coin Info
BLK
BlackCoin
$10,393,532 $0.1351 $237,337 76909939 -4.7% Coin Info
UQC
Uquid Coin
$10,332,900 $1.0333 $1,355,500 10000000 -4.57% Coin Info
IOC
I/O Coin
$10,320,575 $0.6149 $2,918 16782897 -4.2% Coin Info
MDA
Moeda Loyalty...
$10,260,412 $0.5227 $283,297 19628888 -1.83% Coin Info
DLT
Agrello
$10,246,360 $0.1192 $605,471 85978873 7.06% Coin Info
CV
carVertical
$10,241,627 $0.0018 $344,717 5665776103 5.51% Coin Info
ADT
adToken
$10,103,880 $0.0168 $114,464 600000000 -4.94% Coin Info
BBR
Boolberry
$10,061,070 $0.8619 $1,122 11673793 -1.2% Coin Info
TFD
TE-FOOD
$10,022,091 $0.0216 $107,977 463089520 -4.16% Coin Info
BLT
Bloom
$10,014,973 $0.2100 $67,706 47688531 -11.05% Coin Info
ARN
Aeron
$10,011,339 $0.7701 $6,009,980 13000000 -3.47% Coin Info
FDZ
Friendz
$9,937,783 $0.0195 $24,297 509165111 5.83% Coin Info
OMNI
Omni
$9,906,608 $17.6544 $8,698 561141 -3.44% Coin Info
MUSE
MUSE
$9,856,411 $0.6759 $225 14581806 -8.76% Coin Info
SENC
Sentinel Chain
$9,818,348 $0.0498 $428,810 197269666 3.32% Coin Info
OAX
OAX
$9,751,907 $0.3899 $195,816 25009250 1.36% Coin Info
GUP
Matchpool
$9,660,225 $0.1288 $683,584 75000000 -6.58% Coin Info
TIX
Blocktix
$9,654,000 $0.2414 $420,416 40000000 -7.95% Coin Info
CLO
Callisto Network
$9,604,200 $0.0278 $31,939 346026209 -2.5% Coin Info
SLR
SolarCoin
$9,525,461 $0.2165 $4,213 44000559 -1.73% Coin Info
SHND
StrongHands
$9,420,363 $0.0000 $37,998 18984246847200 -1.89% Coin Info
BPT
Blockport
$9,226,623 $0.1775 $31,446 51990933 -0.06% Coin Info
RMT
SureRemit
$9,221,500 $0.0184 $363 500000000 -8.25% Coin Info
FLO
FlorinCoin
$9,214,024 $0.0638 $50,393 144403459 4.85% Coin Info
EKO
EchoLink
$9,181,863 $0.0246 $351,282 372810007 -3% Coin Info
ABYSS
The Abyss
$9,149,915 $0.0437 $964,268 209443948 -4.98% Coin Info
RISE
Rise
$9,137,494 $0.0726 $38 125943548 36.74% Coin Info
SHIP
ShipChain
$9,102,386 $0.0500 $11,700 182135506 21.03% Coin Info
CHSB
SwissBorg
$9,083,636 $0.0158 $114,706 575821133 -8.32% Coin Info
RBY
Rubycoin
$9,033,736 $0.3508 $70,986 25750198 17.16% Coin Info
PKC
PikcioChain
$9,017,089 $0.2147 $87,896 41992488 33.02% Coin Info
RADS
Radium
$8,990,220 $2.5708 $322,284 3497065 1.87% Coin Info
IDH
indaHash
$8,978,649 $0.0225 $4,316 399936259 7.69% Coin Info
MORPH
Morpheus Network
$8,912,707 $0.3531 $789,916 25238165 -4.54% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
CHP
CoinPoker
$8,846,472 $0.0309 $96,512 286716723 -4.64% Coin Info
DICE
Etheroll
$8,688,944 $1.2410 $217,449 7001623 0.79% Coin Info
FLASH
Flash
$8,687,439 $0.0097 $1,585 900000000 -4.94% Coin Info
EVR
Everus
$8,629,752 $0.0596 $586,332 144701992 0.7% Coin Info
SLT
Smartlands
$8,541,909 $1.6746 $205,394 5100896 -1.69% Coin Info
UP
UpToken
$8,465,637 $0.0596 $86,678 141977756 -8.28% Coin Info
HMC
Hi Mutual Soc...
$8,429,728 $0.0209 $642,152 404100000 -9.32% Coin Info
GCR
Global Curren...
$8,423,717 $0.0808 $5,677 104253145 -3.36% Coin Info
PAL
PolicyPal Net...
$8,402,543 $0.0234 $78,362 359600901 -3.84% Coin Info
LOC
LockTrip
$8,372,674 $0.9010 $116,291 9292966 0.16% Coin Info
GEN
DAOstack
$8,345,600 $0.2366 $108,761 35276316 -8.65% Coin Info
INCNT
Incent
$8,327,624 $0.1810 $39,427 46016602 0.06% Coin Info
NYC
NewYorkCoin
$8,276,367 $0.0001 $6,144 134024588760 0.51% Coin Info
EXP
Expanse
$8,224,155 $1.0402 $57,005 7906397 -1.32% Coin Info
BEZ
Bezop
$8,216,510 $0.1504 $694,822 54634684 -9.16% Coin Info
ATM
ATMChain
$8,157,364 $0.0018 $196,681 4660285460 -22.17% Coin Info
MRK
MARK.SPACE
$8,131,427 $0.0344 $640,935 236101413 -3.94% Coin Info
CLAM
Clams
$8,128,380 $2.6288 $12,869 3092038 -0.31% Coin Info
EXRN
EXRNchain
$8,056,954 $0.0001 $162,818 92500000000 0.45% Coin Info
HKN
Hacken
$8,007,894 $1.5629 $16,081 5123675 -0.77% Coin Info
NBAI
Nebula AI
$7,979,594 $0.0069 $183,818 1162684117 -4.45% Coin Info
POLIS
Polis
$7,903,704 $3.1048 $37,247 2545665 1.26% Coin Info
RVT
Rivetz
$7,833,921 $0.2985 $19,998 26244468 -2.04% Coin Info
CVCOIN
CVCoin
$7,678,139 $0.7805 $203,154 9837033 15.36% Coin Info
LOKI
Loki
$7,615,777 $0.3845 $91,145 19807272 1.85% Coin Info
IFT
InvestFeed
$7,566,201 $0.0395 $10,283 191381257 5.67% Coin Info
XMY
Myriad
$7,451,928 $0.0047 $28,713 1583138500 -6.19% Coin Info
TCC
The ChampCoin
$7,398,816 $0.0449 $1 164925727 -1.44% Coin Info
DTB
Databits
$7,362,692 $0.3237 $1,967 22747809 -2.84% Coin Info
HBT
Hubii Network
$7,318,181 $0.5414 $4,304 13516418 12.62% Coin Info
UBT
Unibright
$7,306,968 $0.0556 $236,282 131427622 -2.35% Coin Info
HER
HeroNode
$7,299,697 $0.0161 $110,304 452857303 -10.45% Coin Info
REBL
REBL
$7,278,473 $0.0428 $1,349,910 170103887 -13.54% Coin Info
LMC
LoMoCoin
$7,265,458 $0.0308 $12,397 235970409 0.13% Coin Info
HYDRO
Hydrogen
$7,265,287 $0.0024 $56,179 3062343428 -9.07% Coin Info
LIFE
LIFE
$7,249,704 $0.0002 $10,442 36468060138 0.18% Coin Info
DRT
DomRaider
$7,227,953 $0.0122 $167,100 591500000 -1.92% Coin Info
RMC
Russian Miner...
$7,190,018 $4,771.0800 $23,555 1507 -2.58% Coin Info
AXP
aXpire
$7,185,316 $0.0271 $26,757 265000000 -6.77% Coin Info
ICOS
ICOS
$7,094,545 $12.7530 $2,665 556304 -0.74% Coin Info
VRC
VeriCoin
$7,048,315 $0.2272 $199,426 31019098 3.24% Coin Info
NEOS
NeosCoin
$6,927,714 $1.7987 $172,636 3851576 -1.98% Coin Info
ECOB
Ecobit
$6,921,022 $0.0156 $857 444444444 2.05% Coin Info
APH
Aphelion
$6,848,535 $0.1879 $196,729 36456301 -2.62% Coin Info
AIR
AirToken
$6,799,884 $0.0065 $264,187 1050000000 -2.14% Coin Info
BDG
BitDegree
$6,705,684 $0.0189 $8,126 354569198 3.83% Coin Info
GET
GET Protocol
$6,663,930 $0.5852 $78,374 11388258 5.91% Coin Info
LATX
LatiumX
$6,659,634 $0.0806 $5,524,300 82579422 -3.77% Coin Info
SIB
SIBCoin
$6,652,078 $0.3954 $54,895 16824901 -9.36% Coin Info
DEV
DeviantCoin
$6,599,767 $2.7103 $5,323 2435051 4.52% Coin Info
HWC
HollyWoodCoin
$6,594,679 $1.1596 $96,895 5687029 -3.58% Coin Info
GRFT
Graft
$6,551,721 $0.0234 $18,415 280122171 -2.12% Coin Info
DYN
Dynamic
$6,506,971 $1.3067 $28,240 4979774 -1.43% Coin Info
SPRTS
Sprouts
$6,505,275 $0.0000 $18,802 12863826163307 -11.27% Coin Info
FLUZ
Fluz Fluz
$6,491,833 $0.0317 $5,301 204780000 -0.55% Coin Info
KLC
KiloCoin
$6,490,848 $0.0331 $84 196297971 0% Coin Info
PARETO
Pareto Network
$6,459,242 $0.0264 $31,463 244801795 -2.66% Coin Info
LALA
LALA World
$6,458,108 $0.0341 $60,152 189647051 -2.22% Coin Info
SEXC
ShareX
$6,416,304 $0.0099 $787,134 645515075 -8.01% Coin Info
IPL
InsurePal
$6,401,750 $0.0318 $447,383 201000000 -7.1% Coin Info
BSD
BitSend
$6,381,426 $0.3266 $691,041 19538725 -2.16% Coin Info
NPX
NaPoleonX
$6,372,217 $0.2516 $450,230 25330000 25.32% Coin Info
BWK
Bulwark
$6,329,920 $0.7361 $15,434 8599103 -6.46% Coin Info
PIRL
Pirl
$6,324,219 $0.3221 $21,986 19631773 -0.24% Coin Info
NET
Nimiq Exchang...
$6,312,653 $0.6012 $161,286 10500000 2.15% Coin Info
ZIPT
Zippie
$6,309,755 $0.0372 $2,549 169520011 -5.83% Coin Info
PND
Pandacoin
$6,273,298 $0.0002 $2,323 32514916898 36.54% Coin Info
CBT
CommerceBlock
$6,167,903 $0.0356 $58,598 173256686 1.04% Coin Info
NXC
Nexium
$6,075,713 $0.0913 $3,026 66520614 -2.21% Coin Info
NVC
Novacoin
$6,054,219 $2.8784 $8,165 2103328 0.44% Coin Info
XPA
XPA
$6,018,015 $0.1053 $4,415 57177751 7.51% Coin Info
GBX
GoByte
$6,004,419 $3.3532 $41,918 1790648 -13.3% Coin Info
MUSIC
Musicoin
$5,975,065 $0.0077 $24,473 776117568 -2.78% Coin Info
DGTX
Digitex Futures
$5,968,291 $0.0085 $6,534 700000000 2.12% Coin Info
NCT
PolySwarm
$5,894,911 $0.0040 $10,553 1468214570 -4.15% Coin Info
CAT
BitClave
$5,836,833 $0.0116 $27,599 501394406 -5.28% Coin Info
FLDC
FoldingCoin
$5,718,855 $0.0094 $9,483 605470958 -0.52% Coin Info
BELA
Bela
$5,683,142 $0.1380 $137,439 41189650 -14.49% Coin Info
EFX
Effect.AI
$5,682,206 $0.0275 $8,319 206668526 1.1% Coin Info
TGT
Target Coin
$5,682,168 $0.0060 $820 952429892 -1.41% Coin Info
ZAP
Zap
$5,638,336 $0.0504 $47,159 111900159 -8.84% Coin Info
MTX
Matryx
$5,624,253 $0.2422 $107,518 23224303 -7% Coin Info
HGT
HelloGold
$5,609,924 $0.0213 $533 263034654 96.27% Coin Info
OK
OKCash
$5,609,258 $0.0757 $26,261 74062122 -4.13% Coin Info
SS
Sharder
$5,604,268 $0.0198 $233,357 283282765 -1% Coin Info
FLIXX
Flixxo
$5,597,393 $0.0721 $340,883 77670157 -14.88% Coin Info
CXO
CargoX
$5,570,554 $0.0432 $25,494 129071409 3.17% Coin Info
SIG
Spectiv
$5,554,144 $0.0199 $160,309 279382090 -3.33% Coin Info
CAG
Change
$5,536,328 $0.1492 $9,988 37109987 3.85% Coin Info
PKT
Playkey
$5,507,990 $0.4041 $281,668 13631512 -0.31% Coin Info
REAL
REAL
$5,472,627 $0.5442 $2,296 10055817 -5.04% Coin Info
XSPEC
Spectrecoin
$5,444,450 $0.2619 $27,115 20785264 2.55% Coin Info
HBZ
Helbiz
$5,442,748 $0.0099 $1,811,670 547522129 -1.28% Coin Info
XAUR
Xaurum
$5,442,340 $0.0428 $6,396 127133118 -2.76% Coin Info
AU
AurumCoin
$5,428,273 $18.2188 $1,539 297949 -11.64% Coin Info
IDXM
IDEX Membership
$5,415,400 $2,707.7000 $9,570 2000 -0.87% Coin Info
SWT
Swarm City
$5,415,131 $0.6544 $37,185 8274956 -8.1% Coin Info
AVT
Aventus
$5,384,796 $0.8975 $168,725 6000000 20.4% Coin Info
TUBE
BitTube
$5,379,289 $0.0897 $268,516 60003025 -12.27% Coin Info
XST
Stealth
$5,360,653 $0.1843 $5,335 29084192 -6.02% Coin Info
SPD
Stipend
$5,324,592 $0.8512 $32,730 6255564 6.57% Coin Info
GAM
Gambit
$5,285,297 $4.4034 $4,552 1200279 1.27% Coin Info
ELIX
Elixir
$5,279,960 $0.1655 $10,994 31910987 -7.62% Coin Info
ADB
adbank
$5,277,986 $0.0110 $8,159 480953700 -5.62% Coin Info
LEV
Leverj
$5,276,733 $0.0447 $8,764 118090511 -15.52% Coin Info
PINK
PinkCoin
$5,255,113 $0.0138 $16,936 381906699 -5.4% Coin Info
MLM
MktCoin
$5,246,448 $0.0046 $10,804 1151468629 -2.32% Coin Info
DEB
Debitum
$5,224,876 $0.0276 $14,523 189291317 -8.41% Coin Info
WCT
Waves Communi...
$5,198,959 $0.5217 $1,149 9964597 -4.63% Coin Info
CAN
CanYaCoin
$5,152,134 $0.1231 $125,176 41849504 -1.63% Coin Info
DNA
EncrypGen
$5,132,670 $0.0825 $68,817 62219914 -2.73% Coin Info
BNTY
Bounty0x
$5,114,075 $0.0370 $16,179 138192107 1.41% Coin Info
LND
Lendingblock
$5,091,849 $0.0086 $63,901 591472963 2.11% Coin Info
GOLOS
Golos
$5,082,363 $0.0408 $9,009 124518891 -0.8% Coin Info
UCASH
U.CASH
$5,044,107 $0.0027 $380 1844678441 3.29% Coin Info
ADH
AdHive
$5,039,386 $0.0468 $183,214 107721314 2% Coin Info
COFI
CoinFi
$5,004,269 $0.0290 $17,847 172547909 -4.91% Coin Info
XNK
Ink Protocol
$4,994,541 $0.0283 $610,519 176630334 -6.89% Coin Info
XLR
Solaris
$4,984,515 $3.6174 $67,283 1377916 -5.04% Coin Info
ERO
Eroscoin
$4,984,459 $0.0267 $6,078 186744000 -2.51% Coin Info
DOT
Dotcoin
$4,980,472 $0.0162 $20,336 306668000 -1.97% Coin Info
BERRY
Rentberry
$4,964,865 $0.0194 $14,604 255769251 -3.02% Coin Info
MINT
Mintcoin
$4,959,416 $0.0002 $2,631 24947260808 13.19% Coin Info
DERO
Dero
$4,955,890 $1.8685 $43,445 2652407 -3.62% Coin Info
APR
APR Coin
$4,942,759 $1.9651 $179,492 2515284 -11.59% Coin Info
HDG
Hedge
$4,934,386 $1.3301 $1,081 3709674 0% Coin Info
LWF
Local World F...
$4,906,797 $0.0522 $25,501 94088808 -2.95% Coin Info
HEAT
HEAT
$4,875,518 $0.1402 $2,797 34772972 -0.92% Coin Info
MITX
Morpheus Labs
$4,790,661 $0.0271 $744,706 176560198 -5.36% Coin Info
ADST
AdShares
$4,782,220 $0.2468 $12,018 19379103 0.98% Coin Info
PRG
Paragon
$4,769,280 $0.0723 $152,963 65936600 -1.92% Coin Info
PTOY
Patientory
$4,757,025 $0.0680 $170,131 70000000 -3.78% Coin Info
ALIS
ALIS
$4,717,678 $0.1216 $3,992 38805314 -0.28% Coin Info
GLA
Gladius Token
$4,685,945 $0.3383 $9,308 13852105 -5.01% Coin Info
LNC
Linker Coin
$4,633,340 $0.0411 $20,557 112776150 2.71% Coin Info
SEQ
Sequence
$4,602,232 $0.1007 $1,206 45721922 -1.38% Coin Info
BIO
BioCoin
$4,600,127 $0.0073 $484 628180316 -0.71% Coin Info
AID
AidCoin
$4,584,937 $0.1137 $884,500 40329478 -1.37% Coin Info
COVAL
Circuits of V...
$4,569,870 $0.0046 $16,905 1000000000 -3.62% Coin Info
ATB
ATBCoin
$4,551,375 $0.1086 $862,969 41927673 -1.4% Coin Info
BLUE
Blue Protocol
$4,550,611 $0.1242 $3,689 36645278 -4.7% Coin Info
BET
DAO.Casino
$4,539,278 $0.0271 $609 167270821 -4.72% Coin Info
TRST
WeTrust
$4,533,187 $0.0492 $124,929 92147500 -2.7% Coin Info
0XBTC
0xBitcoin
$4,516,375 $1.5698 $131,200 2877075 -5.19% Coin Info
B2B
B2BX
$4,507,219 $0.2757 $98,008 16350644 3.79% Coin Info
ZEIT
Zeitcoin
$4,499,174 $0.0001 $5,815 36971207628 88.34% Coin Info
PRIX
Privatix
$4,483,920 $3.7914 $2,512 1182668 2.17% Coin Info
MYST
Mysterium
$4,463,041 $0.1940 $118,447 23004415 1.68% Coin Info
CURE
Curecoin
$4,446,137 $0.1862 $3,428 23879443 3.73% Coin Info
APX
APX
$4,440,301 $6.3146 $4,047 703179 -1.43% Coin Info
DTH
Dether
$4,435,869 $0.0612 $61,561 72500000 -8.82% Coin Info
ZLA
Zilla
$4,407,740 $0.1146 $462,822 38466654 17.33% Coin Info
ADI
Aditus
$4,396,907 $0.0188 $310,490 234110888 9.94% Coin Info
PCL
Peculium
$4,396,235 $0.0040 $440,313 1095708680 -5.66% Coin Info
WRC
Worldcore
$4,365,020 $0.0249 $122,437 175109299 -4.09% Coin Info
ESP
Espers
$4,357,848 $0.0002 $2,005 21780745761 -8.7% Coin Info
LDC
Leadcoin
$4,308,817 $0.0055 $486,837 784399592 -11.29% Coin Info
DOVU
Dovu
$4,290,535 $0.0538 $978 79745430 -2.21% Coin Info
FACE
Faceter
$4,281,141 $0.0093 $31,087 462109112 -15.22% Coin Info
SNOV
Snovio
$4,247,799 $0.0105 $29,107 404980448 -4.1% Coin Info
BEE
Bee Token
$4,247,689 $0.0251 $15,397 169534596 0.53% Coin Info
FID
Fidelium
$4,236,487 $0.0380 $100,548 111574590 -1.77% Coin Info
CLN
Colu Local Ne...
$4,223,138 $0.0425 $123,680 99258179 -7.07% Coin Info
PLU
Pluton
$4,221,576 $4.9666 $5,489 850000 -2.28% Coin Info
PBT
Primalbase Token
$4,212,475 $3,369.9800 $327,942 1250 1.47% Coin Info
BCY
Bitcrystals
$4,172,450 $0.1800 $2,413 23176157 0.32% Coin Info
POLL
ClearPoll
$4,167,165 $0.5953 $14,464 6999991 -1.32% Coin Info
ENRG
Energycoin
$4,144,089 $0.0340 $4,776 121971069 -3.54% Coin Info
TFL
TrueFlip
$4,139,458 $0.6626 $100,922 6247267 -3.04% Coin Info
AC
AsiaCoin
$4,137,572 $0.0025 $20 1643145584 0% Coin Info
MAX
MaxCoin
$4,137,312 $0.0673 $995 61445805 -2.22% Coin Info
ATMOS
Atmos
$4,111,711 $0.0409 $1,190 100566227 -1.84% Coin Info
ZRC
ZrCoin
$4,109,130 $1.0516 $53,219 3907503 -1.76% Coin Info
AVA
Travala
$4,085,948 $0.1501 $8,875 27226583 0.91% Coin Info
ZOI
Zoin
$4,057,627 $0.2272 $55,440 17857624 -0.91% Coin Info
TIPS
FedoraCoin
$4,031,854 $0.0000 $21,849 212269865434 -7.81% Coin Info
ARY
Block Array
$3,966,300 $0.0580 $16,399 68430738 0.56% Coin Info
TOA
ToaCoin
$3,902,813 $0.0015 $7,022 2546962857 3.76% Coin Info
EVE
Devery
$3,893,630 $0.0619 $43,767 62918410 -6.29% Coin Info
SETH
Sether
$3,864,703 $0.2235 $13,522 17294985 -12.16% Coin Info
NPER
NPER
$3,856,911 $0.0772 $787,378 49935730 -11.63% Coin Info
CHIPS
CHIPS
$3,846,092 $0.1832 $450 20991315 -7.44% Coin Info
IPSX
IP Exchange
$3,838,061 $0.0048 $905,224 802404382 -7.37% Coin Info
AUR
Auroracoin
$3,825,720 $0.4419 $2,587 8658139 -5.72% Coin Info
SYNX
Syndicate
$3,802,246 $0.1947 $43,294 19531650 -0.9% Coin Info
EZT
EZToken
$3,795,230 $0.3300 $15,016 11500000 -2.49% Coin Info
SPF
SportyCo
$3,757,419 $0.0711 $927,786 52812425 -1.09% Coin Info
SPHR
Sphere
$3,736,554 $1.2120 $5,168 3082940 -7.33% Coin Info
SHL
Oyster Shell
$3,703,404 $0.0437 $32,036 84692607 7% Coin Info
GLD
GoldCoin
$3,689,223 $0.0898 $6,590 41093924 1.43% Coin Info
ABY
ArtByte
$3,674,108 $0.0046 $10,800 792537250 -1.57% Coin Info
KORE
Kore
$3,651,945 $1.8057 $26,754 2022465 -2.91% Coin Info
OBITS
OBITS
$3,629,485 $0.2316 $16 15674600 -1.87% Coin Info
2GIVE
2GIVE
$3,603,940 $0.0069 $11,874 519365621 10.78% Coin Info
VME
VeriME
$3,598,669 $0.0282 $27,086 127462313 5.95% Coin Info
AUC
Auctus
$3,590,157 $0.2150 $14,797 16697784 4.47% Coin Info
MYB
MyBit Token
$3,590,090 $0.0633 $9,425 56699631 0.76% Coin Info
YOC
Yocoin
$3,558,883 $0.0317 $33,791 112194700 -16.43% Coin Info
MONK
Monkey Project
$3,545,816 $3.1024 $6,373 1142912 2.51% Coin Info
J8T
JET8
$3,368,366 $0.0075 $28,960 450093005 -6.31% Coin Info
TX
TransferCoin
$3,352,921 $0.5146 $30,522 6514979 -2.78% Coin Info
GCC
Global Crypto...
$3,334,202 $0.0034 $51,062 986529171 -2.81% Coin Info
HAC
Hackspace Cap...
$3,300,837 $0.0102 $70 323468789 -5.16% Coin Info
FDX
FidentiaX
$3,292,202 $0.0314 $13,907 105000000 -2.25% Coin Info
INXT
Internxt
$3,289,498 $5.2247 $8,019 629610 -4.68% Coin Info
VIT
Vice Industry...
$3,274,296 $0.0142 $30,386 230749949 -3.8% Coin Info
INSTAR
Insights Network
$3,255,708 $0.0249 $360,273 130706179 3.08% Coin Info
EXY
Experty
$3,248,571 $0.1199 $85,240 27088352 -0.64% Coin Info
CSNO
BitDice
$3,246,992 $0.0464 $3,581 70000000 -1.43% Coin Info
HQX
HOQU
$3,244,482 $0.0215 $858,913 151118386 -10.16% Coin Info
PLAY
HEROcoin
$3,242,817 $0.0271 $130,571 119754840 1.81% Coin Info
BRX
Breakout Stake
$3,231,372 $0.5155 $1,002 6268082 -8.98% Coin Info
DNR
Denarius
$3,227,195 $1.0636 $4,231 3034304 28.85% Coin Info
XMCC
Monoeci
$3,196,609 $0.6595 $304,900 4846688 -11.99% Coin Info
ATL
ATLANT
$3,185,637 $0.0848 $3,964 37551901 -2.42% Coin Info
TRF
Travelflex
$3,183,381 $0.0404 $39,275 78803198 -10.89% Coin Info
BTCZ
BitcoinZ
$3,173,232 $0.0016 $56,479 2023525197 -1.94% Coin Info
XBC
Bitcoin Plus
$3,152,454 $28.4202 $135,138 110923 -1.18% Coin Info
PFR
Payfair
$3,140,434 $0.0353 $5,961 88999687 -2.31% Coin Info
AMLT
AMLT
$3,135,570 $0.0375 $144,546 83679916 -3.05% Coin Info
IOP
Internet of P...
$3,122,970 $0.8857 $137,712 3525843 -9.07% Coin Info
PTC
Pesetacoin
$3,117,527 $0.0232 $8,336 134446274 -8.31% Coin Info
SENSE
Sense
$3,080,221 $0.0239 $12,954 129110744 16.67% Coin Info
HYP
HyperStake
$3,077,398 $0.0025 $2,314 1255819500 1.25% Coin Info
FTX
FintruX Network
$3,064,316 $0.0553 $103,093 55428631 1.73% Coin Info
BSTN
BitStation
$3,056,345 $0.0011 $58,116 2733785603 -3.02% Coin Info
SHP
Sharpe Platfo...
$3,036,986 $0.1768 $87 17180144 -3.32% Coin Info
HOLD
Interstellar ...
$2,985,439 $0.0044 $34,061 671549123 -14.02% Coin Info
ECN
E-coin
$2,979,771 $8.5048 $107 350363 -27.53% Coin Info
HUR
Hurify
$2,970,200 $0.0265 $117,594 111926311 -20.05% Coin Info
BBO
Bigbom
$2,952,654 $0.0100 $181,108 296651352 -2.19% Coin Info
XHV
Haven Protocol
$2,921,772 $0.9691 $46,927 3014993 -16.51% Coin Info
STAR
Starbase
$2,896,388 $0.0154 $5,898 187500000 7.81% Coin Info
LEDU
Education Eco...
$2,889,483 $0.0133 $8,387 217789857 1.98% Coin Info
FND
FundRequest
$2,868,577 $0.0915 $1,563 31356053 -8.69% Coin Info
POSW
PoSW Coin
$2,866,773 $0.0650 $19 44100000 0% Coin Info
UNIT
Universal Cur...
$2,855,818 $0.2016 $90,124 14167170 7.33% Coin Info
ERC
EuropeCoin
$2,841,521 $0.2819 $6,656 10078423 -4.82% Coin Info
KB3
B3Coin
$2,819,643 $0.0039 $1,521 728964721 -0.09% Coin Info
SEND
Social Send
$2,803,378 $0.0874 $6,916 32074754 -7.58% Coin Info
GEO
GeoCoin
$2,785,085 $0.8784 $2,811 3170551 -7.26% Coin Info
OPT
Opus
$2,784,745 $0.0199 $339 140080549 13.25% Coin Info
QWARK
Qwark
$2,744,569 $0.0477 $2,365 57559865 -5.14% Coin Info
DOPE
DopeCoin
$2,739,915 $0.0234 $1,888 116845228 -2.81% Coin Info
ING
Iungo
$2,737,952 $0.0684 $63,371 40000000 21.51% Coin Info
TKS
Tokes
$2,728,495 $0.8134 $16,524 3354551 3.08% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
NTRN
Neutron
$2,714,944 $0.0747 $3,016 36348235 -0.85% Coin Info
SPR
SpreadCoin
$2,694,493 $0.2641 $9,157 10201583 -0.1% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
RUPX
Rupaya
$2,678,727 $0.1011 $18,509 26498441 3.33% Coin Info
BUZZ
BuzzCoin
$2,674,331 $0.0001 $11,201 19793729271 -32.75% Coin Info
MSR
Masari
$2,660,675 $0.4467 $16,197 5956651 6.01% Coin Info
DGPT
DigiPulse
$2,613,573 $1.1550 $1,822 2262814 3.06% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
UFR
Upfiring
$2,604,594 $0.1551 $351,007 16793000 -10.23% Coin Info
SXUT
Spectre.ai Ut...
$2,603,224 $0.1061 $46,577 24529558 -3.78% Coin Info
TKA
Tokia
$2,574,752 $0.0611 $257,399 42135421 -6.86% Coin Info
LOCI
LOCIcoin
$2,572,774 $0.0705 $2,008 36518110 15.95% Coin Info
1WO
1World
$2,565,089 $0.1246 $142,617 20591218 50.87% Coin Info
PING
CryptoPing
$2,531,931 $0.2544 $72,625 9952089 -5.11% Coin Info
GAT
Gatcoin
$2,524,769 $0.0048 $2,343 529861449 -0.39% Coin Info
OTN
Open Trading ...
$2,519,115 $1.3084 $38,684 1925384 0.73% Coin Info
KRB
Karbo
$2,502,000 $0.4129 $6,243 6060136 -3.93% Coin Info
INV
Invacio
$2,501,470 $0.0518 $59,840 48334966 8.3% Coin Info
VOISE
Voise
$2,492,620 $0.0048 $63,983 521625806 -4.96% Coin Info
SCL
Sociall
$2,492,244 $0.1491 $333 16714020 0.2% Coin Info
EXCL
ExclusiveCoin
$2,491,750 $0.5377 $81,246 4634477 -12.62% Coin Info
RIC
Riecoin
$2,476,935 $0.0569 $1,960 43537800 -2.31% Coin Info
CPAY
Cryptopay
$2,460,572 $0.0364 $28,124 67556563 0.72% Coin Info
TBX
Tokenbox
$2,424,081 $0.2172 $2,413 11159772 4.4% Coin Info
USNBT
NuBits
$2,422,022 $0.2380 $93,272 10176007 -11.57% Coin Info
GENE
Parkgene
$2,388,816 $0.0085 $39,446 279760863 -10.92% Coin Info
SSS
Sharechain
$2,378,235 $0.0010 $70,240 2394023561 -7.65% Coin Info
ALT
Altcoin
$2,378,066 $19.3064 $3,714 123175 -1.71% Coin Info
REF
RefToken
$2,357,264 $3.2184 $120 732429 43.62% Coin Info
NLX
Nullex
$2,339,278 $0.0578 $29,312 40477042 5.96% Coin Info
CPC
Capricoin
$2,328,532 $1.1701 $47,521 1990045 -2.31% Coin Info
VRM
VeriumReserve
$2,317,599 $1.3891 $1,884 1668454 0.63% Coin Info
WISH
MyWish
$2,305,881 $0.1225 $132,327 18825212 -9% Coin Info
PIX
Lampix
$2,300,664 $0.0170 $53,234 135322017 -0.1% Coin Info
HUSH
Hush
$2,297,896 $0.5584 $13,692 4115188 3.46% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
VIU
Viuly
$2,241,080 $0.0031 $30,651 731912642 -4.32% Coin Info
VSL
vSlice
$2,234,756 $0.0669 $4 33390496 -9.41% Coin Info
CRAVE
Crave
$2,231,329 $0.1452 $1,876 15366648 6.92% Coin Info
PBL
Publica
$2,189,125 $0.1178 $12,267 18582933 -6.06% Coin Info
BRK
Breakout
$2,186,024 $0.1154 $2,592 18949258 3.34% Coin Info
IND
Indorse Token
$2,166,850 $0.0585 $106,587 37042886 2.5% Coin Info
BUN
BunnyCoin
$2,153,434 $0.0000 $3,162 103036607564 11.32% Coin Info
BTDX
Bitcloud
$2,148,457 $0.0917 $368 23437012 -1.17% Coin Info
BPL
Blockpool
$2,147,851 $0.0963 $166 22293890 9.62% Coin Info
BLU
BlueCoin
$2,131,433 $0.0037 $897 574683675 22.59% Coin Info
MEME
Memetic / Pep...
$2,126,153 $0.0941 $18,054 22605661 -6.08% Coin Info
SUMO
Sumokoin
$2,110,670 $0.3649 $63,298 5784037 -31.65% Coin Info
CMPCO
CampusCoin
$2,099,433 $0.0049 $10,840 428498549 -2.71% Coin Info
IXC
Ixcoin
$2,097,512 $0.0999 $962 21002799 -5.44% Coin Info
HORSE
Ethorse
$2,087,330 $0.0208 $2,130 100565600 11.29% Coin Info
ORE
Galactrum
$2,081,528 $1.3433 $9,585 1549563 -5.25% Coin Info
VZT
Vezt
$2,066,363 $0.0401 $1,861 51583110 -0.6% Coin Info
BON
Bonpay
$2,063,788 $0.1828 $35,072 11290301 -3.11% Coin Info
XHI
HiCoin
$2,057,017 $0.0005 $132 4434602828 0.75% Coin Info
CARBON
Carboncoin
$2,037,780 $0.0001 $138 15392020986 60.01% Coin Info
PHI
PHI Token
$2,033,765 $0.4070 $247 4997395 1.5% Coin Info
QRK
Quark
$2,024,392 $0.0079 $174 255558919 -1.87% Coin Info
DAN
Daneel
$2,007,949 $0.0596 $100,602 33701226 -5.42% Coin Info
FYP
FlypMe
$1,985,957 $0.1126 $13,731 17638681 -6.96% Coin Info
STAC
StarterCoin
$1,969,607 $0.0070 $86,584 282407189 -8.53% Coin Info
CBX
Bullion
$1,958,705 $1.9283 $15 1015757 -4.83% Coin Info
RUP
Rupee
$1,920,401 $0.0775 $1,880 24766900 -0.26% Coin Info
VSX
Vsync
$1,915,103 $0.0119 $430 160559294 12.29% Coin Info
ZEPH
Zephyr
$1,909,626 $0.0152 $135 125990535 -8.62% Coin Info
NIO
Autonio
$1,903,406 $0.0282 $35,302 67578135 1.44% Coin Info
SXC
Sexcoin
$1,903,340 $0.0150 $3,225 127277939 -4.09% Coin Info
ERC20
ERC20
$1,890,162 $0.0001 $612 15747411562 10.64% Coin Info
CANN
CannabisCoin
$1,887,291 $0.0244 $8,667 77231176 -2.21% Coin Info
MVC
Maverick Chain
$1,882,908 $0.0188 $245,322 100300853 -6.65% Coin Info
TES
TeslaCoin
$1,859,027 $0.0246 $308 75618148 0.47% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
VTR
vTorrent
$1,833,836 $0.1580 $3,649 11604722 -1.34% Coin Info
MFG
SyncFab
$1,830,327 $0.0133 $673 137157590 -1.14% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
FOR
FORCE
$1,794,992 $0.0146 $2,880 123192742 -5.71% Coin Info
GOOD
Goodomy
$1,790,981 $0.0029 $98 620508777 -17.23% Coin Info
MAGE
MagicCoin
$1,785,079 $0.2410 $1,418 7406628 -24.36% Coin Info
CPY
COPYTRACK
$1,773,071 $0.0794 $1,680 22342937 -0.48% Coin Info
PURE
Pure
$1,747,075 $0.1230 $26,738 14208481 6.31% Coin Info
BTM2
Bitmark
$1,742,167 $0.1966 $108,398 8862109 -13.72% Coin Info
NAVI
Naviaddress
$1,724,849 $0.0071 $119,369 242550845 -6.33% Coin Info
XGOX
XGOX
$1,713,101 $0.0007 $4,686 2340039390 0.27% Coin Info
TRC
Terracoin
$1,687,740 $0.0736 $6,351 22935396 -22.65% Coin Info
UFO
Uniform Fisca...
$1,683,271 $0.0005 $259 3628865637 -11.4% Coin Info
ETT
EncryptoTel [...
$1,660,897 $0.0267 $335 62131190 14.71% Coin Info
ZER
Zero
$1,636,422 $0.5450 $35,361 3002570 14.93% Coin Info
CRED
Verify
$1,635,694 $0.1211 $12,581 13508864 0.01% Coin Info
ANC
Anoncoin
$1,630,821 $0.7728 $311 2110317 -31.98% Coin Info
PYLNT
Pylon Network
$1,629,734 $4.5876 $38,945 355246 -5.59% Coin Info
TRCT
Tracto
$1,616,214 $0.0601 $1,905 26912941 -12.34% Coin Info
XBP
BlitzPredict
$1,584,938 $0.0045 $149,319 351706612 1.1% Coin Info
BBP
BiblePay
$1,584,601 $0.0023 $1,754 693965651 -8.21% Coin Info
FRST
FirstCoin
$1,576,554 $0.0505 $29,248 31207528 -5.95% Coin Info
CL
Coinlancer
$1,569,976 $0.0222 $4,198 70666779 -6.24% Coin Info
CHX
Chainium
$1,562,748 $0.0269 $5,506 58081765 -0.93% Coin Info
EGC
EverGreenCoin
$1,560,423 $0.1146 $669 13618871 -1.98% Coin Info
SGR
Sugar Exchange
$1,557,690 $0.0873 $1,243 17836133 -7.81% Coin Info
ADC
AudioCoin
$1,546,147 $0.0017 $2,869 899885366 17.83% Coin Info
AIX
Aigang
$1,530,206 $0.0736 $40,509 20784942 -8.54% Coin Info
CRB
Creditbit
$1,530,051 $0.0917 $4,048 16690934 1.97% Coin Info
ONG
onG.social
$1,520,767 $0.0474 $6,820 32081060 -3.59% Coin Info
KOBO
Kobocoin
$1,518,920 $0.0615 $399 24700248 0.04% Coin Info
GCN
GCN Coin
$1,497,808 $0.0000 $1,860 157538585000 -8.77% Coin Info
RC
RussiaCoin
$1,480,940 $0.1768 $6,502 8377873 -21.2% Coin Info
ETBS
Ethbits
$1,475,434 $1.0602 $340 1391604 -12.39% Coin Info
XNN
Xenon
$1,464,978 $0.0049 $1,116 300000000 -11.22% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
WAND
WandX
$1,419,989 $0.1160 $2,856 12244135 2.48% Coin Info
ACE
Ace
$1,404,145 $0.1519 $464,983 9245279 4.86% Coin Info
XTL
Stellite
$1,401,842 $0.0005 $18,895 2982832499 -13.47% Coin Info
CHC
ChainCoin
$1,397,389 $0.0915 $3,675 15278077 -6.23% Coin Info
DP
DigitalPrice
$1,354,618 $0.0685 $2,721 19780674 -3% Coin Info
HUC
HunterCoin
$1,337,107 $0.0584 $788 22877680 -5.03% Coin Info
STAK
STRAKS
$1,336,240 $0.2633 $5,524 5074779 -8.43% Coin Info
EFYT
Ergo
$1,326,728 $3.3394 $1,735 397300 -5.5% Coin Info
TRAK
TrakInvest
$1,309,807 $0.0159 $940 82123158 -5.23% Coin Info
TEAM
TokenStars
$1,308,837 $0.1322 $83,772 9900278 -1.28% Coin Info
BBI
BelugaPay
$1,297,695 $0.2622 $142 4948463 22.2% Coin Info
MNTP
GoldMint
$1,278,711 $0.6677 $27,240 1914997 4.13% Coin Info
ODN
Obsidian
$1,270,685 $0.0508 $11,613 25000000 0.39% Coin Info
CREA
Creativecoin
$1,265,020 $0.0855 $6,890 14788097 -6.16% Coin Info
RAIN
Condensate
$1,264,182 $0.0059 $1,870 214075840 -4.69% Coin Info
BOUTS
BoutsPro
$1,263,630 $0.0165 $23,402 76615188 -4.45% Coin Info
XMG
Magi
$1,248,355 $0.1547 $690 8067230 -1.65% Coin Info
BTRN
Biotron
$1,240,515 $0.0401 $117,626 30900316 1.1% Coin Info
TZC
TrezarCoin
$1,236,713 $0.0129 $1,210 95718600 -6.67% Coin Info
I0C
I0Coin
$1,226,230 $0.0584 $1,802 20991732 11.39% Coin Info
EFL
e-Gulden
$1,226,156 $0.0729 $2,177 16817131 -2.01% Coin Info
FT
Fabric Token
$1,219,120 $0.0496 $13,419 24593615 -9.87% Coin Info
IC
Ignition
$1,216,711 $1.8019 $22,399 675223 -14.03% Coin Info
HIRE
HireMatch
$1,209,257 $0.0377 $4,102 32099708 6.21% Coin Info
V
Version
$1,197,050 $0.0024 $618 503912794 -20.34% Coin Info
LDOGE
LiteDoge
$1,192,572 $0.0001 $725 15025934049 -6.91% Coin Info
BYC
Bytecent
$1,190,783 $0.5457 $2,088 2182244 -2.49% Coin Info
TRUST
TrustPlus
$1,185,805 $0.0370 $3,024 32086595 -8% Coin Info
NKA
IncaKoin
$1,180,409 $0.0001 $3 15302698206 -16.65% Coin Info
SGN
Signals Network
$1,164,039 $0.0136 $129,759 85506857 -2.57% Coin Info
AMM
MicroMoney
$1,158,999 $0.1040 $159,034 11144538 -9.91% Coin Info
BTW
BitWhite
$1,157,704 $0.0319 $69,215 36325371 1.58% Coin Info
FCN
Fantomcoin
$1,155,905 $0.1590 $46,866 7272036 58.2% Coin Info
ARG
Argentum
$1,155,003 $0.1192 $1,277 9689866 -11.28% Coin Info
HAT
Hat.Exchange
$1,154,856 $0.7906 $1,556 1460702 -11.85% Coin Info
FUNK
The Cypherfunks
$1,151,991 $0.0000 $805 47980419999 -5.61% Coin Info
ITNS
IntenseCoin
$1,146,071 $0.0027 $1,392 430625519 -0.54% Coin Info
PUT
PutinCoin
$1,132,939 $0.0026 $522 435854647 -11.72% Coin Info
TDS
TokenDesk
$1,115,815 $0.1086 $300,845 10278325 -9.11% Coin Info
MAG
Magnet
$1,107,739 $0.0391 $1,574 28300378 -0.13% Coin Info
NSR
NuShares
$1,104,416 $0.0004 $166 2777600756 -14.52% Coin Info
PHO
Photon
$1,099,384 $0.0000 $3,004 23394937320 -6.4% Coin Info
CDN
Canada eCoin
$1,096,217 $0.0113 $15 97415544 2.73% Coin Info
SCT
Soma
$1,094,012 $0.1928 $11,848 5673397 -0.87% Coin Info
NDC
NEVERDIE
$1,091,343 $0.0266 $7,604 41004200 3.04% Coin Info
ADZ
Adzcoin
$1,083,465 $0.0247 $2,516 43778150 11.47% Coin Info
DAR
Darcrus
$1,081,982 $0.0796 $2 13600388 -31.25% Coin Info
NOBL
NobleCoin
$1,080,839 $0.0005 $201 2330117222 -1.43% Coin Info
SWIFT
Bitswift
$1,076,199 $0.2770 $1,247 3884635 -4.13% Coin Info
WSX
WeAreSatoshi
$1,060,990 $0.0432 $3,494 24532587 -4.02% Coin Info
SKIN
SkinCoin
$1,057,302 $0.0120 $8,561 88183483 -0.79% Coin Info
JC
Jesus Coin
$1,055,943 $0.0001 $651 18317557939 -12.81% Coin Info
VIVO
VIVO
$1,055,892 $0.4978 $3,271 2121160 -5.74% Coin Info
EBTC
eBitcoin
$1,046,931 $0.0554 $13,313 18897126 -12.98% Coin Info
LIVE
Live Stars
$1,039,729 $0.0262 $31,175 39722531 -6.29% Coin Info
MBI
Monster Byte
$1,034,065 $0.0615 $2,289 16822736 0% Coin Info
DAY
Chronologic
$1,026,919 $1.4418 $11,202 712248 -26.32% Coin Info
MRT
Miners' Rewar...
$1,017,310 $0.1017 $38,692 10000000 5.49% Coin Info
POP
PopularCoin
$1,011,367 $0.0003 $1,622 3817631833 31.34% Coin Info
ORI
Origami
$984,110 $0.2329 $6,186 4225879 -14.94% Coin Info
DGC
Digitalcoin
$982,866 $0.0335 $1,895 29361203 3.6% Coin Info
CDX
Commodity Ad ...
$979,677 $0.0301 $1,068 32550000 -26.41% Coin Info
UCOM
United Crypto...
$974,339 $0.7552 $2,365 1290226 -3.45% Coin Info
TDX
Tidex Token
$972,011 $0.1023 $1,335 9499999 -5.05% Coin Info
ESZ
EtherSportz
$971,756 $0.1966 $4,965 4941600 -7.71% Coin Info
ELLA
Ellaism
$970,861 $0.1087 $1,081 8933785 -2.66% Coin Info
ZNY
Bitzeny
$967,298 $0.0128 $589 75614500 -4.93% Coin Info
EBCH
EBCH
$944,577 $0.1017 $1,670 9285500 0.26% Coin Info
SMLY
SmileyCoin
$930,241 $0.0000 $221 25960250000 -17.55% Coin Info
ORB
Orbitcoin
$918,536 $0.2852 $70 3220616 -1.43% Coin Info
XPTX
PlatinumBAR
$912,616 $0.9066 $239 1006590 3.95% Coin Info
HERO
Sovereign Hero
$909,848 $190.6240 $10 4773 -4.05% Coin Info
UIS
Unitus
$903,729 $0.0154 $1,333 58815845 3.88% Coin Info
NOX
Nitro
$894,875 $0.1245 $21,947 7188734 -21.49% Coin Info
GMT
Mercury Protocol
$888,797 $0.0052 $145 170309625 0% Coin Info
RNS
Renos
$879,720 $0.0264 $566 33356077 -7.26% Coin Info
JEW
Shekel
$873,495 $0.0081 $979 107446486 1.03% Coin Info
TNS
Transcodium
$871,795 $0.0248 $168,415 35179544 -0.64% Coin Info
DTRC
Datarius Credit
$867,623 $0.0068 $41,062 127756071 -3.35% Coin Info
SMS
Speed Mining ...
$866,434 $8.2770 $422 104680 -0.18% Coin Info
ATS
Authorship
$865,039 $0.0087 $14,089 99970428 1.21% Coin Info
MEC
Megacoin
$850,736 $0.0229 $1,702 37194212 -3.44% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
WDC
WorldCoin
$847,608 $0.0071 $534 119606941 -0.56% Coin Info
LGD
Legends Room
$831,584 $0.4158 $5,212 2000000 4.71% Coin Info
STU
bitJob
$822,782 $0.0171 $48,276 48043991 -0.56% Coin Info
DIX
Dix Asset
$818,806 $0.0000 $5,878 100000000000 8.3% Coin Info
EVC
EventChain
$817,976 $0.0262 $1,995 31250497 -10.82% Coin Info
EARTH
Earth Token
$816,918 $0.0040 $44,836 205300250 -4.96% Coin Info
FRD
Farad
$806,234 $0.0060 $1,024 135186394 -12% Coin Info
DFT
DraftCoin
$803,479 $0.1017 $2,584 7903743 -5.23% Coin Info
JIYO
Jiyo
$801,548 $0.0216 $4,021 37130028 -22.06% Coin Info
UNB
UnbreakableCoin
$791,527 $0.3474 $39,792 2278150 -8.36% Coin Info
QVT
Qvolta
$787,971 $0.1100 $1,428 7163110 -1.82% Coin Info
INPAY
InPay
$786,515 $0.0787 $1,029 10000000 -2.11% Coin Info
KEK
KekCoin
$782,728 $0.0731 $210 10709021 -1.16% Coin Info
DEM
Deutsche eMark
$779,441 $0.0199 $1,380 39172233 -15.22% Coin Info
TIG
Tigereum
$771,412 $0.0526 $717 14672493 -11.83% Coin Info
FYN
FundYourselfNow
$769,879 $0.8302 $1,982 927377 12.15% Coin Info
MXT
MarteXcoin
$761,883 $0.2520 $206 3022936 -7.56% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
CJT
ConnectJob
$757,021 $0.0067 $775 112839768 -10.75% Coin Info
UNIFY
Unify
$756,078 $0.0423 $4,904 17860831 10.13% Coin Info
SAGA
SagaCoin
$754,290 $0.1925 $6,536 3919304 2.34% Coin Info
UNI
Universe
$752,400 $0.0286 $72 26283235 -7.02% Coin Info
NMS
Numus
$746,624 $0.2714 $6,383 2750877 23.99% Coin Info
LOG
Woodcoin
$744,903 $0.0927 $77 8035193 -1.44% Coin Info
INN
Innova
$743,326 $0.2038 $4,227 3647939 -5.13% Coin Info
LINX
Linx
$741,442 $0.0286 $3,105 25887149 -6.12% Coin Info
RIYA
Etheriya
$739,263 $0.4674 $431 1581531 0% Coin Info
AHT
Bowhead
$734,187 $0.0918 $10 8000000 -17.06% Coin Info
ONX
Onix
$731,595 $0.0068 $1,232 106849823 -4.99% Coin Info
MAC
Machinecoin
$721,568 $0.0337 $256 21435250 -1.03% Coin Info
PLAN
Plancoin
$711,824 $0.1301 $341,422 5472115 -8.84% Coin Info
MAZA
MAZA
$698,955 $0.0007 $1,391 1055345280 -6.3% Coin Info
FLIK
FLiK
$687,851 $0.0114 $297 60123682 14.94% Coin Info
IFLT
InflationCoin
$685,150 $0.0000 $508 44790092020 -7.66% Coin Info
KLN
Kolion
$672,137 $0.9595 $5,883 700524 -3.76% Coin Info
MOTO
Motocoin
$669,238 $0.0341 $85 19642673 12.76% Coin Info
MTNC
Masternodecoin
$663,664 $0.0126 $88 52711945 -1.43% Coin Info
DCY
Dinastycoin
$660,456 $0.0004 $1,080 1666060803 -1.72% Coin Info
WILD
Wild Crypto
$656,538 $0.0269 $1,580 24373456 5.81% Coin Info
ZET
Zetacoin
$653,666 $0.0039 $24,009 168217762 -3.18% Coin Info
ARC
Advanced Tech...
$643,810 $0.0259 $3,617 24853589 -8.18% Coin Info
FANS
Fantasy Cash
$633,097 $0.1376 $175 4602101 -2.51% Coin Info
AERM
Aerium
$624,537 $0.0056 $106 112200035 40.34% Coin Info
ZBC
Zilbercoin
$620,763 $0.0845 $2,605 7347347 9.92% Coin Info
EPY
Emphy
$618,664 $0.0784 $7,697 7892898 -24.92% Coin Info
VULC
Vulcano
$608,355 $0.0003 $5,486 2039207073 -24.21% Coin Info
EL
Elcoin
$607,179 $0.0542 $665 11208967 -6.89% Coin Info
UNIC
UniCoin
$588,580 $0.1943 $338 3029388 -1.26% Coin Info
STRC
StarCredits
$588,335 $0.1307 $1,504 4500000 -1.43% Coin Info
EQT
EquiTrader
$585,822 $0.0544 $1,043 10778492 -3.3% Coin Info
XCN
Cryptonite
$581,688 $0.0014 $417 419506624 -1.91% Coin Info
XPD
PetroDollar
$578,822 $0.0090 $1,011 63993275 -16.35% Coin Info
FLT
FlutterCoin
$578,428 $0.0013 $447 436450711 -1.43% Coin Info
Q2C
QubitCoin
$576,926 $0.0023 $775 248884157 11.71% Coin Info
NET2
NetCoin
$573,750 $0.0007 $396 787126712 8.43% Coin Info
SUR
Suretly
$559,863 $2.5220 $152,759 221989 -5% Coin Info
BDL
Bitdeal
$557,180 $0.0032 $3,388 175583793 -5.38% Coin Info
MCAP
MCAP
$553,001 $0.0527 $25,057 10490000 -1.24% Coin Info
FJC
FujiCoin
$550,977 $0.0004 $524 1310942755 4.16% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
BTA
Bata
$546,558 $0.1087 $981 5027258 -2.11% Coin Info
ITI
iTicoin
$545,491 $17.0466 $1,187 32000 41.6% Coin Info
MBRS
Embers
$544,125 $0.0109 $324 50000000 -18.24% Coin Info
JET
Jetcoin
$537,628 $0.0788 $18,922 6823701 29.2% Coin Info
EQL
Equal
$534,385 $0.0016 $746 324148872 3.8% Coin Info
GRMD
GreenMed
$531,969 $0.0464 $1,078,610 11467373 26.11% Coin Info
DEUS
DeusCoin
$525,098 $0.0474 $1,425 11079837 -6.97% Coin Info
METAL
MetalCoin
$525,041 $0.0068 $1 76925527 0% Coin Info
ELTCOIN
ELTCOIN
$520,492 $0.0058 $2,246 90000000 11.17% Coin Info
TROLL
Trollcoin
$519,067 $0.0009 $24 575520440 -4.02% Coin Info
BRO
Bitradio
$511,475 $0.0787 $527 6497382 -1.67% Coin Info
HBN
HoboNickels
$501,618 $0.0078 $75 64151405 -4.66% Coin Info
MOIN
Moin
$493,417 $0.0643 $116 7670081 0.98% Coin Info
DMB
Digital Money...
$489,865 $0.0057 $2,452 85195510 29.09% Coin Info
PIGGY
Piggycoin
$487,297 $0.0010 $458 490248806 3.78% Coin Info
INSN
InsaneCoin
$482,016 $0.0233 $1,117 20716080 9.09% Coin Info
OCL
Oceanlab
$478,090 $0.0103 $336 46500000 -9.95% Coin Info
LANA
LanaCoin
$472,643 $0.0005 $355 913398587 -3.58% Coin Info
BIGUP
BigUp
$471,546 $0.0002 $1,223 2137572489 5.78% Coin Info
FST
Fastcoin
$467,905 $0.0030 $292 156913424 26.73% Coin Info
RLT
RouletteToken
$467,861 $0.0458 $6,800 10217702 -5.56% Coin Info
DRPU
DCORP Utility
$466,158 $0.1320 $371 3530373 2.38% Coin Info
TRK
Truckcoin
$460,868 $0.0024 $380 193191482 3.36% Coin Info
GUN
Guncoin
$460,813 $0.0021 $472 217314628 7.67% Coin Info
PXC
Phoenixcoin
$454,196 $0.0068 $1,214 67233950 4.67% Coin Info
CRM
Cream
$450,242 $0.0100 $512 45108749 -11.15% Coin Info
PIPL
PiplCoin
$449,689 $0.0054 $19,990 83444258 8.33% Coin Info
SKC
Skeincoin
$447,841 $0.0335 $327 13356351 16.85% Coin Info
GRWI
Growers Inter...
$446,183 $0.3761 $332 1186274 -8.92% Coin Info
VRS
Veros
$443,172 $0.0347 $15,161 12787240 13.67% Coin Info
QBIC
Qbic
$441,117 $0.2014 $4,420 2189787 10.03% Coin Info
ARCT
ArbitrageCT
$436,713 $0.0051 $11,850 85565063 -3.96% Coin Info
TALK
BTCtalkcoin
$428,324 $0.0066 $42 65290635 3.81% Coin Info
TTC
TittieCoin
$416,282 $0.0003 $356 1259816434 -1.81% Coin Info
FRV
Fitrova
$414,532 $0.0001 $9,786 7109455550 -21.39% Coin Info
START
Startcoin
$414,480 $0.0092 $366 45079785 4.61% Coin Info
MAO
Mao Zedong
$410,343 $0.0655 $482 6267650 -1.97% Coin Info
NETKO
Netko
$409,993 $0.0730 $119 5620015 -1% Coin Info
BRIA
BriaCoin
$405,542 $0.5455 $2,605 743431 7.2% Coin Info
XPY
PayCoin
$404,724 $0.0340 $19 11894982 23.94% Coin Info
BRIT
BritCoin
$401,661 $0.0189 $29 21268092 -0.03% Coin Info
PROC
ProCurrency
$398,844 $0.0040 $4,439 98670636 -14.1% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
BTCS
Bitcoin Scrypt
$394,170 $0.0227 $414 17392900 6.85% Coin Info
ITT
Intelligent T...
$388,453 $0.0396 $852 9799899 10.43% Coin Info
BTWTY
Bit20
$379,496 $379,496.0000 $22 1 2.61% Coin Info
MNE
Minereum
$377,063 $0.1198 $3,250 3146965 -9.44% Coin Info
CTO
Crypto
$376,827 $0.0274 $133 13742738 159.62% Coin Info
HPC
Happycoin
$376,542 $0.0259 $618 14558145 1.34% Coin Info
WHL
WhaleCoin
$375,095 $0.0374 $51,020 10036360 11.63% Coin Info
HAL
Halcyon
$374,821 $0.0626 $269 5991913 0.06% Coin Info
XBL
Billionaire T...
$374,404 $0.1146 $1,895 3268274 61.1% Coin Info
ARCO
AquariusCoin
$373,862 $0.2092 $68 1786985 -0.31% Coin Info
ECASH
Ethereum Cash
$373,433 $0.0265 $69 14100000 -3.64% Coin Info
ELE
Elementrem
$369,442 $0.0141 $620 26128949 -3.03% Coin Info
BTB
BitBar
$368,737 $9.7863 $12,091 37679 -5.73% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
BSM
Bitsum
$363,023 $0.0004 $1,196 916336313 7.49% Coin Info
BITS
Bitstar
$359,046 $0.0185 $882 19430798 14.69% Coin Info
CASH
Cashcoin
$354,508 $0.0074 $831 47675905 -4.66% Coin Info
ICOO
ICO OpenLedger
$350,406 $0.7520 $712 465952 -10.04% Coin Info
CNT
Centurion
$349,895 $0.0045 $6,466 77663826 2.14% Coin Info
XJO
Joulecoin
$346,967 $0.0096 $425 36034415 -11.69% Coin Info
RBT
Rimbit
$345,868 $0.0018 $793 197581050 -9.04% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
USC
Ultimate Secu...
$342,651 $0.0331 $6 10343113 65.44% Coin Info
HODL
HOdlcoin
$338,525 $0.0021 $592 164342925 -7.98% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
IETH
iEthereum
$335,256 $0.0186 $705 17982000 -5.87% Coin Info
TSE
Tattoocoin (S...
$333,880 $0.0037 $222 90421856 0% Coin Info
BTCA
Bitair
$333,863 $0.0005 $5,199 700000000 7.04% Coin Info
GLC
GlobalCoin
$331,823 $0.0051 $13 65171010 -2.58% Coin Info
XLC
Leviar
$328,724 $0.0270 $2,137 12158657 -14.79% Coin Info
BTCR
Bitcurrency
$327,895 $0.0019 $233 169598616 55.55% Coin Info
ACC
AdCoin
$327,623 $0.0508 $741 6444495 6.03% Coin Info
TRUMP
TrumpCoin
$327,428 $0.0496 $8 6600108 -4.72% Coin Info
ARI
Aricoin
$323,446 $0.0014 $706 232432480 3.49% Coin Info
KUSH
KushCoin
$321,541 $0.0579 $507 5548768 2.89% Coin Info
BLZ
BlazeCoin
$320,845 $0.0005 $526 608557394 -2.13% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
REC
Regalcoin
$317,236 $0.0248 $204 12799009 4.16% Coin Info
NYAN
Nyancoin
$313,625 $0.0010 $44 322805606 6.06% Coin Info
SLG
Sterlingcoin
$309,271 $0.0729 $964 4241006 20.15% Coin Info
KBR
Kubera Coin
$309,123 $0.0027 $46,937 114423294 19.46% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
BTG2
Bitgem
$306,163 $5.0150 $101 61050 -0.73% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
WIN
WCOIN
$299,894 $0.0840 $3,399 3569267 -2.84% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
LCP
Litecoin Plus
$285,182 $0.1857 $912 1535373 -3.89% Coin Info
VOT
VoteCoin
$284,609 $0.0091 $879 31113750 7.16% Coin Info
DAXX
DaxxCoin
$281,497 $0.0005 $556 520891780 22.92% Coin Info
TEK
TEKcoin
$279,120 $0.0002 $528 1414054562 -2.25% Coin Info
BITGOLD
bitGold
$273,188 $1,445.4400 $829 189 1.04% Coin Info
IRL
IrishCoin
$266,805 $0.0075 $604 35448149 -8.56% Coin Info
UTC
UltraCoin
$265,797 $0.0056 $905 47776744 3.22% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
CCRB
CryptoCarbon
$262,245 $0.0736 $1,225 3562111 -27.1% Coin Info
VIDZ
PureVidz
$262,083 $0.0021 $623 125279775 3.74% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
EVIL
Evil Coin
$260,239 $0.0124 $764 21020383 22.14% Coin Info
CHESS
ChessCoin
$254,169 $0.0047 $504 54032769 8.81% Coin Info
TGC
Tigercoin
$253,816 $0.0058 $505 43536800 5.28% Coin Info
GOLF
Golfcoin
$252,724 $0.0002 $614 1271273990 -1.43% Coin Info
TKR
CryptoInsight
$246,251 $0.0197 $505 12529747 -7.75% Coin Info
GAP
Gapcoin
$243,266 $0.0185 $878 13132111 -3.24% Coin Info
BLC
Blakecoin
$238,717 $0.0129 $500 18440188 1.06% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
CTX
CarTaxi Token
$232,697 $0.0058 $3,892 39928144 -5.66% Coin Info
ETG
Ethereum Gold
$232,032 $0.0193 $1,485 12000000 3.66% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
CCT
Crystal Clear
$222,744 $0.0431 $565 5173973 -12.11% Coin Info
SUPER
SuperCoin
$219,867 $0.0045 $1,661 49025508 1.07% Coin Info
PAK
Pakcoin
$217,883 $0.0039 $548 56583100 0.55% Coin Info
SMC
SmartCoin
$216,602 $0.0088 $540 24638188 14.82% Coin Info
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Coin Info
WGO
WavesGo
$212,710 $0.0234 $708 9084368 -3.49% Coin Info
MNM
Mineum
$211,941 $0.0225 $601 9436367 2.43% Coin Info
CCN
CannaCoin
$210,507 $0.0448 $568 4701798 -0.9% Coin Info
ATOM
Atomic Coin
$209,244 $0.0128 $1,509 16301607 -4.4% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
RBIES
Rubies
$208,557 $0.0200 $506 10415252 -94.61% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
PHS
Philosopher S...
$206,305 $0.0343 $800 6014340 -4.39% Coin Info
MARS
Marscoin
$205,697 $0.0073 $667 28279074 0.75% Coin Info
DUO
ParallelCoin
$203,953 $0.6480 $504 314719 -0.48% Coin Info
SDRN
Senderon
$203,838 $0.0046 $1,334 44126901 -1.78% Coin Info
NUKO
Nekonium
$203,564 $0.0170 $833 12000829 -2.37% Coin Info
TOKC
TOKYO
$201,727 $0.0012 $785 162648650 -2.3% Coin Info
CRC
CrowdCoin
$201,669 $0.0717 $2,372 2812720 75.46% Coin Info
BTCRED
Bitcoin Red
$200,932 $0.0098 $573 20550001 2.02% Coin Info
OTX
Octanox
$197,139 $0.0232 $6,394 8500001 -11.54% Coin Info
MANNA
Manna
$194,679 $0.0045 $513 43673073 2.97% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
IMX
Impact
$191,522 $0.0017 $764 109952369 4.49% Coin Info
PNX
Phantomx
$187,883 $0.0073 $602 25733932 -14.18% Coin Info
LTB
LiteBar
$186,480 $0.1994 $547 935344 -8.56% Coin Info
DDF
DigitalDevelo...
$186,455 $0.0364 $2,484 5118307 11.1% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BERN
BERNcash
$185,134 $0.0026 $859 71234301 6.29% Coin Info
EMD
Emerald Crypto
$184,817 $0.0097 $709 19117129 9.45% Coin Info
SRC
SecureCoin
$182,698 $0.0211 $621 8664536 14.24% Coin Info
C2
Coin2.1
$181,020 $0.0023 $1,633 78245975 37.64% Coin Info
CJ
Cryptojacks
$179,422 $0.0004 $947 406568581 -5.93% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
DRXNE
DROXNE
$179,139 $0.0024 $992 74167807 -6.54% Coin Info
8BIT
8Bit
$178,658 $0.1217 $507 1467841 11.36% Coin Info
EBET
EthBet
$177,532 $0.0209 $744 8504600 0% Coin Info
GB
GoldBlocks
$176,242 $0.0113 $508 15554929 -2.54% Coin Info
POST
PostCoin
$176,241 $0.0111 $804 15868233 -3.13% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
BSTY
GlobalBoost-Y
$170,261 $0.0117 $505 14525176 -8.25% Coin Info
LEA
LeaCoin
$170,188 $0.0005 $1,177 367093315 -18.74% Coin Info
SPACE
SpaceCoin
$166,895 $0.0072 $755 23307696 -1.6% Coin Info
XRE
RevolverCoin
$165,273 $0.0072 $1,047 22881739 22.08% Coin Info
MOJO
MojoCoin
$164,686 $0.0135 $686 12217364 -19.92% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
CUBE
DigiCube
$162,318 $0.0001 $650 2429126009 2.33% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
ESC
Escroco
$161,185 $0.0748 $900 2154500 6.96% Coin Info
TIT
Titcoin
$161,087 $0.0032 $537 49898202 4.53% Coin Info
STV
Sativacoin
$160,701 $0.0227 $675 7093312 -14.93% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
KED
Darsek
$159,532 $0.0071 $635 22324307 5.79% Coin Info
XCT
C-Bit
$158,072 $0.0010 $508 157625875 4.6% Coin Info
PASL
Pascal Lite
$155,646 $0.0310 $529 5022100 7.12% Coin Info
CNO
Coin(O)
$153,467 $0.0015 $1,992 105326496 2.8% Coin Info
XRA
Ratecoin
$152,970 $0.0012 $962 122449162 -7.89% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
XSTC
Safe Trade Coin
$149,543 $0.0005 $585 326829322 -4.75% Coin Info
KURT
Kurrent
$149,504 $0.0024 $565 61364813 -12.68% Coin Info
JIN
Jin Coin
$147,763 $0.0148 $683 9960402 2.28% Coin Info
GLT
GlobalToken
$147,188 $0.0053 $543 27971200 7.4% Coin Info
OCC
Octoin Coin
$145,105 $0.3596 $1,000,990 403538 -5.33% Coin Info
MST
MustangCoin
$144,807 $0.2297 $543 630343 2.41% Coin Info
STARS
StarCash Network
$143,438 $0.1494 $2,033 959914 10% Coin Info
GRN
Granite
$143,350 $0.0036 $514 39335200 -7.72% Coin Info
NEVA
NevaCoin
$143,292 $0.0470 $502 3047960 -8.69% Coin Info
HNC
Helleniccoin
$142,842 $0.0021 $530 67287382 1.64% Coin Info
BITEUR
bitEUR
$142,840 $1.3262 $540 107706 -2.14% Coin Info
OPC
OP Coin
$141,887 $0.0010 $12,317 142772093 0.21% Coin Info
INFX
Influxcoin
$139,939 $0.0836 $909 1673383 -7.69% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
EAGLE
EagleCoin
$137,134 $0.0655 $2,023 2093421 15.86% Coin Info
STN
Steneum Coin
$136,182 $0.0489 $1,214 2783312 -6.05% Coin Info
BOLI
Bolivarcoin
$135,416 $0.0128 $753 10585050 2.08% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
SWING
Swing
$133,876 $0.0399 $508 3354877 -13.49% Coin Info
ICN2
iCoin
$133,857 $0.0045 $598 29731438 96.75% Coin Info
MNC
Mincoin
$133,770 $0.0292 $516 4575309 -8.15% Coin Info
RPC
RonPaulCoin
$131,962 $0.1405 $1,895 939354 -0.82% Coin Info
PXI
Prime-XI
$131,762 $0.0063 $555 20895070 8.84% Coin Info
TOK
Tokugawa
$130,998 $0.1282 $2,304 1021644 -7.14% Coin Info
GRLC
Garlicoin
$130,545 $0.0135 $520 9677751 -3.45% Coin Info
MAY
Theresa May Coin
$130,365 $0.0027 $545 47474800 -5.39% Coin Info
PLC
PlusCoin
$129,198 $0.0000 $13,841 5172323624 -5.9% Coin Info
CHAN
ChanCoin
$128,895 $0.0142 $863 9047192 3.88% Coin Info
AMMO
Ammo Reloaded
$128,849 $0.0017 $1,479 77777777 -39.9% Coin Info
XCO
X-Coin
$128,712 $0.0104 $2,603 12384976 5.89% Coin Info
BCF
Bitcoin Fast
$128,480 $0.0087 $834 14808396 -7.02% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
BOST
BoostCoin
$124,698 $0.0105 $785 11855487 -15.13% Coin Info
DLC
Dollarcoin
$123,657 $0.0136 $517 9106714 0.99% Coin Info
GRIM
Grimcoin
$123,481 $0.0007 $503 172348815 -35.42% Coin Info
MCRN
MACRON
$119,160 $0.0003 $769 401421401 -1.65% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
RED
RedCoin
$115,769 $0.0016 $510 74107896 -0.99% Coin Info
ACOIN
Acoin
$114,317 $0.0937 $723 1220085 10.44% Coin Info
XCXT
CoinonatX
$114,116 $0.0060 $570 18924368 -3.55% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
BUMBA
BumbaCoin
$113,244 $0.0049 $513 23022694 -9.85% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
PKB
ParkByte
$110,121 $0.0231 $720 4764026 -8.35% Coin Info
SCS
SpeedCash
$109,641 $0.2103 $1,444 521341 -7.73% Coin Info
CCO
Ccore
$109,481 $0.0755 $894 1449999 -44.33% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
ZZC
ZoZoCoin
$108,963 $0.0560 $702 1946488 -33.49% Coin Info
ECO
EcoCoin
$108,222 $0.0932 $540 1161023 -8.83% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
CAT2
Catcoin
$107,490 $0.0165 $502 6509050 -15.98% Coin Info
DSR
Desire
$104,289 $0.0348 $9,804 2996172 -2.89% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
SOON
SoonCoin
$100,912 $0.0081 $714 12462620 -5.26% Coin Info
DALC
Dalecoin
$99,838 $0.2134 $549 467867 -5.47% Coin Info
CON
PayCon
$99,673 $0.0043 $601 23042604 8.62% Coin Info
YTN
YENTEN
$98,512 $0.0126 $595 7838778 1.24% Coin Info
SCRT
SecretCoin
$98,252 $0.0232 $1,586 4228672 -3.66% Coin Info
SFC
Solarflarecoin
$97,500 $0.0069 $714 14083450 9.87% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
SHDW
Shadow Token
$95,499 $0.0136 $528 7000000 21.66% Coin Info
ERY
Eryllium
$95,456 $0.0076 $659 12541536 -1.82% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
TAJ
TajCoin
$95,102 $0.0099 $932 9568662 -0.73% Coin Info
ENT
Eternity
$94,713 $0.0219 $510 4330519 -4.58% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
SOIL
SOILcoin
$91,167 $0.0160 $931 5702048 3.72% Coin Info
GUESS
Peerguess
$90,842 $0.0039 $2,665 23258467 -12.22% Coin Info
EUC
Eurocoin
$89,817 $0.0072 $587 12416554 -0.88% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
HVCO
High Voltage
$88,007 $0.0589 $561 1494171 12.57% Coin Info
ZMC
ZetaMicron
$87,982 $0.0001 $974 600344291 91.67% Coin Info
XBTS
Beatcoin
$87,770 $0.0576 $648 1524686 21.76% Coin Info
NTO
Fujinto
$87,305 $0.0013 $3,515 65802448 -22.13% Coin Info
ZUR
Zurcoin
$87,125 $0.0010 $801 87653034 -1.43% Coin Info
BOAT
BOAT
$84,187 $0.0012 $528 71168353 -8.22% Coin Info
NTWK
Network Token
$83,146 $0.0053 $534 15592810 -33.86% Coin Info
BRAT
BROTHER
$83,034 $0.0005 $869 160000000 -2.79% Coin Info
GTC
Global Tour Coin
$82,338 $0.0028 $537 29887402 -8.37% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
ETHD
Ethereum Dark
$80,740 $0.0538 $530 1500000 1.96% Coin Info
NRO
Neuro
$80,367 $0.0015 $850 53942554 -11.11% Coin Info
CPN
CompuCoin
$79,837 $0.0041 $1,075 19615019 2.45% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
DRS
Digital Rupees
$78,195 $0.0002 $952 510802961 1.07% Coin Info
HONEY
Honey
$77,742 $0.1705 $612 455955 -4.16% Coin Info
ELS
Elysium
$76,436 $0.0060 $500 12651638 8.16% Coin Info
HBC
HomeBlockCoin
$75,610 $0.0151 $598 5000000 3.92% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
BTPL
Bitcoin Planet
$72,509 $0.0107 $531 6804362 -13.38% Coin Info
BENJI
BenjiRolls
$70,397 $0.0035 $507 20276099 26.79% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
AMS
AmsterdamCoin
$69,067 $0.0014 $744 50201886 -8.05% Coin Info
ICOB
ICOBID
$68,635 $0.0006 $625 107048455 -53.57% Coin Info
VISIO
Visio
$68,601 $0.0013 $508 51093385 4.69% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
PLNC
PLNcoin
$67,030 $0.0039 $11,327 17089600 -50.38% Coin Info
CACH
CacheCoin
$66,840 $0.0159 $509 4195132 15.18% Coin Info
GP
GoldPieces
$65,770 $0.0539 $933 1220161 2.91% Coin Info
DBTC
Debitcoin
$63,819 $0.0035 $687 17999629 -30.94% Coin Info
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Coin Info
ALL
Allion
$61,363 $0.0099 $626 6199359 2.24% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
WBB
Wild Beast Block
$59,739 $0.3284 $1,648 181919 -9.28% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
ASAFE2
AllSafe
$58,921 $0.0072 $529 8200310 23.47% Coin Info
FUZZ
FuzzBalls
$58,412 $0.0121 $575 4829945 -19.93% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
FLAX
Flaxscript
$57,548 $0.0102 $503 5621357 -0.91% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
PCOIN
Pioneer Coin
$56,332 $0.0196 $504 2875119 -5.33% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
JOBS
JobsCoin
$54,936 $0.0005 $1,329 106019270 -5.74% Coin Info
SONG
SongCoin
$54,186 $0.0017 $680 32565300 -3.81% Coin Info
BIP
BipCoin
$52,873 $0.0325 $573 1627261 0.18% Coin Info
BAS
BitAsean
$52,420 $0.0105 $972 5000000 9.95% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
LBTC
LiteBitcoin
$52,093 $0.0018 $1,012 28940333 8.17% Coin Info
VPRC
VapersCoin
$51,619 $0.0001 $519 780124964 -48.36% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
VUC
Virta Unique ...
$49,137 $0.0008 $604 61934500 -1.24% Coin Info
COAL
BitCoal
$48,538 $0.0108 $830 4500000 15.57% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
MAR
Marijuanacoin
$46,916 $0.0288 $648 1631601 -13.04% Coin Info
LTCR
Litecred
$46,040 $0.0015 $579 30227750 1.14% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
CXT
Coinonat
$45,561 $0.0053 $507 8623200 -13.47% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
SLEVIN
Slevin
$41,622 $0.0006 $532 70000000 -14.22% Coin Info
ARB
ARbit
$41,327 $0.0050 $511 8203320 1.53% Coin Info
JS
JavaScript Token
$40,284 $0.0050 $535 7991996 -74.51% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Coin Info
BLN
Bolenum
$38,472 $0.0038 $500 10000000 -16.45% Coin Info
WORM
HealthyWormCoin
$38,231 $0.0003 $1,504 115389287 64.29% Coin Info
GPL
Gold Pressed ...
$37,493 $0.1462 $543 256527 -16.51% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
BNX
BnrtxCoin
$35,210 $0.0011 $631 32653001 6.61% Coin Info
KRONE
Kronecoin
$34,600 $0.0049 $689 7055970 17.64% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
EXN
ExchangeN
$33,795 $0.0066 $863 5100000 -1.43% Coin Info
GLS
GlassCoin
$33,780 $0.0110 $532 3082639 -19.77% Coin Info
MSCN
Master Swiscoin
$33,737 $0.0007 $850 45143320 5.39% Coin Info
ICON
Iconic
$33,248 $0.0561 $843 592894 -0.78% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
CAB
Cabbage
$32,006 $0.0030 $2,692 10499996 11.03% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
LUNA
Luna Coin
$31,069 $0.0182 $942 1706429 -17.77% Coin Info
ADCN
Asiadigicoin
$28,085 $0.0011 $6,497 24931054 4.73% Coin Info
VEC2
VectorAI
$27,999 $0.0016 $740 17296001 8.37% Coin Info
GEERT
GeertCoin
$27,819 $0.0055 $514 5091200 1.99% Coin Info
COUPE
Coupecoin
$26,886 $0.0001 $6,288 218281462 39.15% Coin Info
CRDNC
Credence Coin
$25,836 $0.0075 $532 3427006 -7.49% Coin Info
ZYD
Zayedcoin
$25,125 $0.0040 $552 6243840 -28.23% Coin Info
VOLT
Bitvolt
$24,911 $0.0015 $768 16588056 -7.44% Coin Info
CF
Californium
$24,585 $0.0100 $512 2446434 -16.91% Coin Info
GSR
GeyserCoin
$24,001 $0.5121 $754 46864 5.24% Coin Info
CNNC
Cannation
$23,817 $0.0096 $1,946 2476893 -10.19% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
SANDG
Save and Gain
$21,929 $0.0072 $536 3064800 6.27% Coin Info
ITZ
Interzone
$20,176 $0.0076 $777 2652019 -1.44% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
LTCU
LiteCoin Ultra
$19,564 $0.0190 $597 1031300 -5.34% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
MILO
MiloCoin
$17,696 $0.0016 $722 10789954 18.84% Coin Info
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Coin Info
RKC
Royal Kingdom...
$13,955 $0.0052 $570 2700000 11.42% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
PRC
PRCoin
$13,416 $0.0006 $6,194 22148000 0.44% Coin Info
DOLLAR
Dollar Online
$13,005 $0.0173 $591 753776 16.15% Coin Info
WOMEN
WomenCoin
$11,721 $0.0003 $16,055 44220400 5.25% Coin Info
ARGUS
Argus
$11,629 $0.0101 $546 1148324 -3.71% Coin Info
XRC
Rawcoin
$10,940 $0.0155 $1,917 704882 26.78% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
SOCC
SocialCoin
$8,979 $0.0065 $615 1384879 54.19% Coin Info
CONX
Concoin
$8,911 $0.0120 $655 744266 18.17% Coin Info
CTIC2
Coimatic 2.0
$8,731 $0.0006 $510 13532750 9.42% Coin Info
ATX
Artex Coin
$7,488 $0.0004 $4,655 18781750 -6.98% Coin Info
CREVA
CrevaCoin
$6,189 $0.0002 $1,391 36390750 26.48% Coin Info
VLTC
Vault Coin
$6,042 $0.0002 $503 30385540 56.47% Coin Info
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Coin Info
CTIC3
Coimatic 3.0
$4,809 $0.0021 $738 2259512 5.5% Coin Info
MGM
Magnum
$3,282 $0.0008 $521 4304416 -31.03% Coin Info
ULA
Ulatech
$3,230 $0.0152 $721 213187 -12.42% Coin Info
TSTR
Tristar Coin
$2,478 $0.0005 $1,257 5027857 2.04% Coin Info
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
LVPS
LevoPlus
$1,938 $0.0009 $687 2052712 6.83% Coin Info
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Coin Info
AI
POLY AI
$331 $0.0001 $877 2281981 7.98% Coin Info
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Coin Info
FXE
FuturXe
$31 $0.0001 $395,048 235421 8.16% Coin Info

Crypto-currency exchange rates in real time

Crypto currency is gradually gaining global financial trust. The number of miners and traders is constantly increasing, more and more private and corporate investors are investing money in the crypto-currency market.

Participants in transactions for blocking technology need constantly updated data on quotes. Such information is provided by the site cryptocoinmarketslive.com, which specializes in information about crypto online coins in real time .

Why it is important to monitor changes in the exchange rate

The features of the digital currency are such that when a pamper appears on the market (participant in trading with impressive cash assets), the exchange rate fluctuations can reach a considerable amplitude. The jumps in quotations of bitcoin and ether in relation to the dollar in December 2017 are the best confirmation of this.

 

The data of our coin list is updated several times per second, and the ratio of some digital units to the dollar is such that for a second the rate can change by 100-200 US dollars. The bitcoin rate fluctuates so much that even in the short term it is not possible to reliably predict its growth or decline. In this connection, it is desirable for each market participant to track real-time crypto-currency rates in order not to miss the possible benefits..

cryptocoinmarketslive.com Site Capabilities

In parallel with the growth in demand, supply increases. New varieties of digital coins appear with enviable constancy, attracting unique opportunities for earning. On our website in real-time courses 1083 crypto-currencies are presented, that is, most of the existing ones on the market today.

Here you can find information about various digital currencies. Some of them gained wide popularity (bitcoin, ether, monero, ripple (XRP), lightcane and others). Others are still unknown to the public, but have a serious potential (Factom, Siacoin, ZCash, Lisk).

Where is the data from?

The main page of the site presents a rating of the Crypto-currency, on the capitalization and rates of online crypto-currencies in real time . Updating of information occurs on the basis of an instant data collection from the API data from our partners who are trusted global companies and authorities in this field.

Only on the official site, there is no update of the capitalization and exchange rate, the volume of trading for the day in real time, the site is convenient in terms of updating the page, and pressing the F5 button..

Initially, coins are ranked by the level of total capitalization, but the user has the opportunity to sort the list in ascending or descending order of the following characteristics::

For the convenience of users, the page contains a search, with which you can quickly find the desired currency in the list. The coininfo tag in front of each kind of coin means expanding the coin for convenience, clicking on the coin will show the live tape of the coin updates..

Advantages of using this site

Using the service of displaying online crypto online in real time on our website has earned positive feedback from miners, traders and investors for several reasons

Keep an eye out for changing the currencies online and be aware of the latest quotations with our help. cryptocoinmarketslive.com resource team wishes you successful transactions in the crypto-currency world.